Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nordea Bank Abp (QX) | NRDBY | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -1.54% | 12.12 | 16:01:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.112 | 11.98 | 12.14 | 12.12 | 12.31 |
NRDBY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.22 | 12.82 | 11.955 | 12.52 | 274,291 | -0.10 | -0.82% |
| 1 Month | 12.355 | 12.82 | 11.955 | 12.41 | 120,841 | -0.235 | -1.90% |
| 3 Months | 11.35 | 12.82 | 11.065 | 12.00 | 158,399 | 0.77 | 6.78% |
| 6 Months | 11.9999 | 12.90 | 11.065 | 12.04 | 131,507 | 0.1201 | 1.00% |
| 1 Year | 10.52 | 12.90 | 10.25 | 11.65 | 105,371 | 1.60 | 15.21% |
| 3 Years | 11.33 | 13.29 | 8.33 | 10.75 | 150,869 | 0.79 | 6.97% |
| 5 Years | 7.335 | 13.29 | 4.7886 | 8.77 | 208,968 | 4.79 | 65.24% |
NRDBY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 12.12 | -0.19 | -1.54% | 12.112 | 12.15 | 11.98 | 159,072 |
| Jun 13 2024 | 12.31 | -0.44 | -3.45% | 12.42 | 12.46 | 12.31 | 401,875 |
| Jun 12 2024 | 12.75 | 0.63 | 5.20% | 12.70 | 12.82 | 12.54 | 746,760 |
| Jun 11 2024 | 12.12 | -0.03 | -0.25% | 12.07 | 12.17 | 12.07 | 72,349 |
| Jun 10 2024 | 12.15 | -0.04 | -0.33% | 12.03 | 12.15 | 11.955 | 63,673 |
| Jun 07 2024 | 12.19 | -0.20 | -1.61% | 12.22 | 12.25 | 12.11 | 86,799 |
| Jun 06 2024 | 12.39 | 0.19 | 1.56% | 12.325 | 12.40 | 12.24 | 197,810 |
| Jun 05 2024 | 12.20 | 0.07 | 0.58% | 12.155 | 12.20 | 12.136 | 41,041 |
| Jun 04 2024 | 12.13 | -0.17 | -1.38% | 12.1201 | 12.178 | 12.09 | 78,329 |
| Jun 03 2024 | 12.30 | 0.02 | 0.14% | 12.28 | 12.34 | 12.23 | 79,046 |
| May 31 2024 | 12.2825 | 0.20 | 1.68% | 12.1501 | 12.2825 | 12.1501 | 84,622 |
| May 30 2024 | 12.08 | 0.06 | 0.50% | 12.095 | 12.22 | 12.08 | 50,574 |
| May 29 2024 | 12.02 | -0.27 | -2.20% | 12.02 | 12.083 | 12.01 | 50,480 |
| May 28 2024 | 12.29 | 0.09 | 0.74% | 12.35 | 12.36 | 12.25 | 54,710 |
| May 24 2024 | 12.20 | 0.15 | 1.24% | 12.13 | 12.22 | 12.10 | 52,089 |
| May 23 2024 | 12.05 | 0.00 | 0.00% | 12.214 | 12.214 | 12.05 | 44,240 |
| May 22 2024 | 12.05 | -0.20 | -1.63% | 12.1825 | 12.1825 | 12.05 | 45,053 |
| May 21 2024 | 12.25 | -0.11 | -0.89% | 12.23 | 12.37 | 12.22 | 39,028 |
| May 20 2024 | 12.36 | -0.07 | -0.56% | 12.39 | 12.436 | 12.32 | 64,972 |
| May 17 2024 | 12.43 | 0.16 | 1.30% | 12.355 | 12.47 | 12.3475 | 42,535 |
