ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nordea Bank Abp (QX)

Nordea Bank Abp (QX) (NRDBY)

11.51
0.06
(0.52%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.555.0182481751810.9611.6110.9623175311.35360289CS
4-0.21-1.7918088737211.7211.8210.900126326911.36033045CS
120.050.4363001745211.4612.2110.900121612711.59622994CS
26-0.6101-5.0337868499412.120112.8210.8317977811.67746463CS
520.110.96491228070211.412.910.8315166511.79476454CS
156-0.47-3.9232053422411.9813.298.3315658910.75048688CS
2604.517564.60493385776.992513.294.78861876009.41109514CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173335098011.510.060.5211.3511.6111.35193381
173326470011.450.010.0911.6111.6111.32233879
173317818011.440.121.0611.311.4411.235263719
173291820011.320.151.3411.1111.4411.11223411
173274654011.170.050.4510.9611.2410.96206002
173266014011.12-0.09-0.8011.1811.1811.06373642
173257356011.210.110.9911.1911.2811.14265866
173231400011.1-0.13-1.1610.900111.1710.9001206367
173222790011.230.020.1811.21511.2811.13247529
173214174011.21-0.18-1.5811.399911.399911.13272732
173205480011.39-0.06-0.5211.3711.3911.27296613
173196864011.450.060.5311.2911.5411.29213004
173170926011.390.161.4211.2111.4411.21372320
173162280011.230.090.8111.1511.3711.15263197
173153676011.14-0.14-1.2411.0711.2311.07181830
173145048011.28-0.26-2.2511.4511.4511.235267517
173136360011.540.030.2611.54411.609911.491353508
173110440011.51-0.24-2.0811.4911.6311.47209680
173101854011.754-0.04-0.3111.799911.8211.65329920
173093160011.79-0.18-1.5011.7211.8111.6221373
173084568011.97-0.11-0.8811.922511.9911.87226745
173075916012.07650.060.4712.0212.0911.96438452
173049642012.020.32.5612.2112.2111.9203048
173040978011.72-0.08-0.6811.797511.797511.6401195805
173032350011.8-0.07-0.5911.6911.8211.69207483
173023728011.87-0.05-0.4211.7211.8911.72221581
173015088011.920.161.3611.8511.9511.83257913
172989150011.760.010.0911.7811.8911.74270245
172980516011.75-0.07-0.5911.911.911.7075171320
172971894011.82-0.07-0.5911.6311.8411.63230154
172963230011.89-0.02-0.1711.86511.9611.83154137
172954560011.91-0.22-1.8111.8511.98511.84166770
172928640012.130.161.3411.9412.1511.94150226
172920000011.970.615.3711.7912.0611.79298401
172911396011.360.020.1811.3911.4211.30497474
172902768011.34-0.04-0.3511.2511.4611.2564850
172894122011.380.010.0911.3211.4411.317233764
172868190011.37-0.05-0.4411.3511.511.27292474
172859556011.42-0.02-0.1711.3611.502511.36228475
172850880011.44-0.05-0.4411.3911.4411.31140944
172842258011.490.020.1711.522511.5411.3901106203
172833600011.47-0.04-0.3511.6311.6311.465211669
172807722011.510.090.7911.49511.5311.493499
172799076011.42-0.13-1.1311.4611.6811.36312192
172790400011.550.020.1711.511.6211.4999002
172781814011.53-0.34-2.8611.5211.6611.47482354
172773138011.87-0.08-0.6711.9711.9711.73173786
172747200011.950.070.5911.9812.0311.8885060
172738620011.880.252.1511.9311.9311.74277521
172729920011.63-0.31-2.6011.902511.94111.63154783
172721280011.940.040.3411.8812.009911.8655248
172712694011.9-0.04-0.3411.9411.9411.8335658654
172686720011.940.030.2511.9851211.8983376
172678122011.910.272.3211.892511.9811.81246677
172669446011.64-0.09-0.7711.712511.8311.600158122
172660824011.730.10.8611.7211.80311.684104356
172652172011.630.110.9511.400111.6511.4001159253
172626294011.52-0.02-0.1711.582511.6811.5280149
172617654011.540.050.4411.4411.5911.39565550
172609014011.49-0.03-0.2611.4611.5311.2991648
172600350011.52-0.22-1.8711.6211.6211.48118341
172591716011.740.161.3811.611.7711.6197073
172565802011.58-0.29-2.4411.757511.79711.54203237
172557144011.870.242.0611.8511.9211.8131172207

Your Recent History

Delayed Upgrade Clock