ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,048.42
      -0.46%
      US Tech 100
      17,141.20
      0.96%
      Dow Jones
      38,085.80
      -0.98%
      Brent Oil
      88.025
      -0.14%
      Bitcoin
      64,464.24
      -0.03%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NoHo Inc (PK) (DRNK)

      7. NoHo Inc (PK) (DRNK) Historical

      DRNK NoHo Inc (PK)

      0.0007
      -0.0001 (-12.50%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      DRNK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 25 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 75,157,236
      Apr 24 2024 0.0008 0.0002 33.36% 0.0006 0.0008 0.0006 165,633,542
      Apr 23 2024 0.0006 -0.0006 -50.00% 0.0012 0.0013 0.0006 665,868,501
      Apr 22 2024 0.0012 0.0003 33.32% 0.001 0.0012 0.001 382,137,627
      Apr 19 2024 0.0009 0.0001 12.50% 0.0008 0.001 0.00074 475,146,629
      Apr 18 2024 0.0008 0.0004 100.00% 0.0004 0.0009 0.0003 1,131,792,718
      Apr 17 2024 0.0004 0.0002 100.00% 0.0002 0.0005 0.0002 911,110,137
      Apr 16 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 250,582,907
      Apr 15 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 17,191,289
      Apr 12 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 22,729,750
      Apr 11 2024 0.0002 0.00 0.00% 0.00015 0.0002 0.00015 8,981,000
      Apr 10 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 3,161,998
      Apr 09 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 32,391,028
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 20,065,800
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 10,867,750
      Apr 04 2024 0.0002 0.00 0.00% 0.00014 0.0002 0.0001 8,573,200
      Apr 03 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 67,658,888
      Apr 02 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 20,451,067
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0001 1,311,500
      Mar 28 2024 0.0002 0.00004 25.00% 0.0002 0.0002 0.00015 77,550,999
      Mar 27 2024 0.00016 -0.00004 -20.00% 0.00015 0.0002 0.0001 5,206,400
      Mar 26 2024 0.0002 0.0001 100.00% 0.0002 0.0002 0.0001 5,323,500
      Mar 25 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 127,828,528
      Mar 22 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 3,887,007
      Mar 21 2024 0.0002 0.0001 100.00% 0.00015 0.0002 0.0001 21,078,207
      Mar 20 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.0001 1,690,000
      Mar 19 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 760,020
      Mar 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 2,522,877
      Mar 15 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 5,000,157
      Mar 14 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 2,540,040
      Mar 13 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 170,000
      Mar 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 260,000
      Mar 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,175,000
      Mar 08 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 1,550,000
      Mar 07 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 7,819,466
      Mar 06 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 15,408,134
      Mar 05 2024 0.0002 0.0002 19,900.00% 0.0001 0.0002 0.0001 213,200
      Mar 04 2024 0.000001 -0.0001 -99.00% 0.0001 0.0001 0.000001 5,569,276
      Mar 01 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 10,834,091
      Feb 29 2024 0.0001 -0.0001 -50.00% 0.0001 0.0002 0.0001 8,811,849
      Feb 28 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 4,425,000
      Feb 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,855,605
      Feb 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 2,713,000
      Feb 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 38,800
      Feb 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,520,999
      Feb 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 845,003
      Feb 20 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 2,034,750
      Feb 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 1,004,772
      Feb 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 10,051,000
      Feb 14 2024 0.0001 0.00 0.00% 0.0001 0.00014 0.0001 346,000
      Feb 13 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 710,048
      Feb 12 2024 0.0001 0.00 0.00% 0.0001 0.00015 0.000025 11,195,995
      Feb 09 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 2,122,202
      Feb 08 2024 0.0001 -0.0001 -50.00% 0.0002 0.0002 0.0001 1,156,000
      Feb 07 2024 0.0002 0.0001 100.00% 0.0001 0.0002 0.0001 1,408,675
      Feb 06 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,068,800
      Feb 05 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 18,844,248
      Feb 02 2024 0.0001 -0.00005 -33.36% 0.0001 0.0001 0.0001 5,009,900
      Feb 01 2024 0.00015 0.00005 50.00% 0.0001 0.00015 0.0001 121,100
      Jan 31 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 5,695,991
      Jan 30 2024 0.0001 0.00 0.00% 0.0001 0.0002 0.0001 4,876,257
      Jan 29 2024 0.0001 -0.00004 -28.59% 0.0001 0.0002 0.0001 4,917,865

      Your Recent History

      USOTC
      DRNK
      NoHo (PK)
      Delayed Upgrade Clock