Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NoHo Inc (PK) | DRNK | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Previous Close | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.000099 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.000001 | 10:00:24 |
DRNK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0001 | 0.000001 | 0.0000119 | 4,550,000 | 0.00 | 0.0% |
| 1 Month | 0.0001 | 0.0001 | 0.000001 | 0.0000159 | 2,064,584 | 0.00 | 0.0% |
| 3 Months | 0.0001 | 0.0001 | 0.000001 | 0.0000221 | 2,141,046 | 0.00 | 0.0% |
| 6 Months | 0.00001 | 0.0001 | 0.000001 | 0.0000144 | 2,079,025 | 0.00009 | 900.0% |
| 1 Year | 0.0001 | 0.0001 | 0.000001 | 0.0000198 | 1,551,989 | 0.00 | 0.0% |
| 3 Years | 0.0001 | 0.001 | 0.000001 | 0.0000832 | 2,406,284 | 0.00 | 0.0% |
| 5 Years | 0.0004 | 0.0018 | 0.000001 | 0.0002309 | 44,991,210 | -0.0003 | -75.0% |
DRNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,220,000 |
| Aug 07 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.0001 | 0.000001 | 8,100,000 |
| Aug 06 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 05 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 04 2020 | 0.0001 | 0.00 | 0.0% | 0.0001 | 0.0001 | 0.0001 | 0 |
| Aug 03 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 1,000,000 |
| Jul 31 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 30 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.00005 | 0.000001 | 1,100,000 |
| Jul 29 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 50,000 |
| Jul 28 2020 | 0.000001 | -0.0001 | -99.0% | 0.000001 | 0.000001 | 0.000001 | 1,277,502 |
| Jul 27 2020 | 0.0001 | 0.0001 | 9,900.0% | 0.0001 | 0.0001 | 0.0001 | 860,000 |
| Jul 24 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 23 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 22 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 21 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 20 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 17 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 16 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 15 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 14 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
| Jul 13 2020 | 0.000001 | 0.00 | 0.0% | 0.000001 | 0.000001 | 0.000001 | 0 |
