ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DRNK NoHo Inc (PK)

0.0009
0.00 (0.00%)
Jun 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NoHo Inc (PK) DRNK OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0009 16:00:02
Open Price Low Price High Price Close Price Prev Close
0.0008 0.0008 0.001 0.0009 0.0009
more quote information »

DRNK Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00090.0010.00080.000948526,262,4380.000.00%
1 Month0.00040.0010.00040.000733547,368,4610.0005125.00%
3 Months0.00020.00130.00010.0006562107,600,2190.0007350.00%
6 Months0.00010.00130.0000010.000615254,020,7960.0008800.00%
1 Year0.00010.00130.0000010.000561230,312,6840.0008800.00%
3 Years0.00160.00250.0000010.000873532,895,179-0.0007-43.75%
5 Years0.00010.010.0000010.001957574,138,0250.0008800.00%

DRNK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.0009 0.00 0.00% 0.0008 0.001 0.0008 31,636,493
Jun 17 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 21,320,403
Jun 14 2024 0.001 0.0001 11.11% 0.001 0.001 0.0008 9,173,258
Jun 13 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0009 34,765,167
Jun 12 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 54,550,402
Jun 11 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 11,502,958
Jun 10 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 60,199,547
Jun 07 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.00075 53,490,917
Jun 06 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 34,877,760
Jun 05 2024 0.0008 0.00 0.00% 0.0008 0.0009 0.0007 48,072,693
Jun 04 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0007 29,445,003
Jun 03 2024 0.0008 0.00 0.00% 0.0009 0.001 0.0007 60,476,483
May 31 2024 0.0008 0.00005 6.67% 0.0009 0.00095 0.0007 74,949,351
May 30 2024 0.00075 0.0001 15.38% 0.0007 0.0009 0.00065 49,718,667
May 29 2024 0.00065 0.00 0.00% 0.0006 0.0008 0.0006 70,086,075
May 28 2024 0.00065 0.00005 8.33% 0.0007 0.00075 0.0006 72,721,547
May 24 2024 0.0006 0.0001 20.00% 0.0006 0.0007 0.0005 56,406,570
May 23 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0004 111,212,480
May 22 2024 0.0004 -0.00005 -11.11% 0.00045 0.0005 0.0004 7,574,274
May 21 2024 0.00045 0.00005 12.50% 0.0004 0.0005 0.0004 39,457,201
May 20 2024 0.0004 -0.0001 -20.00% 0.0004 0.0005 0.0004 13,016,052
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock