Nobel Resources Corporation (QB) (NBTRF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.0251 | 0.0251 | 0.0251 | 20000 | 0.0251 | CS |
| 12 | 0.0045 | 21.8446601942 | 0.0206 | 0.0251 | 0.0075 | 13333 | 0.0244625 | CS |
| 26 | -0.0049 | -16.3333333333 | 0.03 | 0.03425 | 0.00405 | 28667 | 0.01952394 | CS |
| 52 | -0.0024 | -8.72727272727 | 0.0275 | 0.0507 | 0.00405 | 23072 | 0.02966818 | CS |
| 156 | -0.4949 | -95.1730769231 | 0.52 | 0.8654 | 0.0004 | 38612 | 0.35679118 | CS |
| 260 | -0.4949 | -95.1730769231 | 0.52 | 0.8654 | 0.0004 | 38612 | 0.35679118 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1721078940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720819740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720733340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720646940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720560540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720474140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720214940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1720042140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719955740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719869340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719610140 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719523740 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719437340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719350940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719264540 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1719005340 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1718918940 | 0.0251 | 0 | 0.00 | 0.0251 | 0.0251 | 0.0251 | 0 |
| 1718746140 | 0.0251 | 0.0002001 | 0.80 | 0.0251 | 0.0251 | 0.0251 | 20000 |
| 1718659740 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1718400540 | 0.0248999 | 0 | 0.00 | 0.0248999 | 0.0248999 | 0.0248999 | 0 |
| 1718314140 | 0.0248999 | 0.0042999 | 20.87 | 0.0075 | 0.0248999 | 0.0075 | 15000 |
| 1718227800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1718141400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1718055000 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717795800 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717709400 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717622520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717536120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717449720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717190520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717104120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1717017720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716931320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716585720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716499320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716412920 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716326520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1716240120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715980920 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715894520 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715808120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715721720 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715635320 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715376120 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1715289720 | 0.0206 | -0.01365 | -39.85 | 0.0206 | 0.0206 | 0.0206 | 5000 |
| 1715203800 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1715117400 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1715031000 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714771800 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714685400 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714599000 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714512600 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714426140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714166940 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1714080540 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713994140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713907740 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713821340 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713562140 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713475740 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
| 1713389340 | 0.03425 | 0 | 0.00 | 0.03425 | 0.03425 | 0.03425 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
