Coral SwapCORAL

$ 0.012593

0.000081

(

0.65%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 4602

Coin

Not Mineable

Bid

$ 0.004445

Exchange

GATE

Ask

$ 0.137571

Last Trade Time

13:08:14

Volume (24h)

$ 1,020

Last Trade Size

729.78

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020299

Fully Diluted Market Cap

$ 0

Genesis Date

Days Range 0.01252-0.015991

52 Weeks Range 0.006758-0.029419

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.010798	Gate.io	63752.8	/cdn/crypto/logos/exchanges/GATE.png	$ 789.21	1739180345	CORAL/USDT	https://gate.io/trade/CORAL_USDT	USDT	1	https://gate.io/trade/CORAL_USDT	100	18 minutes ago
4.76E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739145733	CORAL/ETH	https://gate.io/trade/CORAL_ETH	ETH	2	https://gate.io/trade/CORAL_ETH	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01587831	-0.0032853	-20.6904891012	0.01207097	0.01599107	1087.39028571	CX
4	0.01587831	-0.0032853	-20.6904891012	0.01207097	0.01757794	1087.39028571	CX
12	0.00912301	0.00347	38.0356921674	0.0091143	0.0195398	1178.00614286	CX
26	0.00728801	0.005305	72.7907892552	0.00675781	0.02549575	15752.1296657	CX
52	0.01375882	-0.00116581	-8.47318302006	0.00675781	0.02941863	1539176.54268	CX
156	0.16451986	-0.15192685	-92.3455988839	0.00223155	0.22591349	670854.46791	CX
260	0.78460689	-0.77201388	-98.3949911528	0.00223155	2246.90885354	480401.864569	CX

Coral DEX is a privacy-protected decentralized digital asset trading platform based on blockchain smart contract technology.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1739145000	0.01252208	-3.2E-5	-0.25	0.01252594	0.01276498	0.01208445	0
1739058600	0.01255388	5.9E-5	0.47	0.0124859	0.01267373	0.01232806	0
1738972200	0.01249447	-0.000257	-2.02	0.01283181	0.01331967	0.01222396	0
1738885800	0.01275104	-0.000515	-3.88	0.01327949	0.01359298	0.01269449	0
1738799400	0.01326602	0.00031392	2.42	0.01298661	0.01343657	0.01291859	0
1738713000	0.0129521	-0.000766	-5.58	0.01372526	0.01375806	0.01255116	0
1738626600	0.01371779	0.00017517	1.29	0.01587831	0.01599107	0.01207097	7611
1738540200	0.01354262	-0.001342	-9.02	0.01486062	0.01504383	0.01312955	0
1738453800	0.01488413	-0.000767	-4.90	0.01571171	0.01584037	0.01477337	0
1738367400	0.0156514	0.00016874	1.09	0.01548232	0.0163585	0.01530102	0
1738281000	0.01548266	0.00063937	4.31	0.01480436	0.01562655	0.0147222	0
1738194600	0.01484329	0.00022505	1.54	0.01471058	0.01507487	0.01457216	0
1738108200	0.01461824	-0.000457	-3.03	0.01523238	0.01533172	0.01447863	0
1738021800	0.01507558	-0.000332	-2.15	0.01587831	0.01706443	0.01445121	7611
1737935400	0.01540807	-0.00041	-2.59	0.01577283	0.01599164	0.01540807	0
1737849000	0.01581757	5.3E-5	0.34	0.01575736	0.01594257	0.01558233	0
1737762600	0.01576507	-8.8E-5	-0.56	0.0158893	0.01626135	0.01559823	0
1737676200	0.01585341	0.00040869	2.65	0.01543991	0.01592196	0.0151923	0
1737589800	0.01544472	-0.000367	-2.32	0.01586331	0.01601806	0.01537875	0
1737503400	0.01581148	0.0002925	1.88	0.01555544	0.01601178	0.01525808	0
1737417000	0.01551898	0.00017298	1.13	0.01587831	0.01757794	0.01537894	7611
1737330600	0.015346	-0.000414	-2.63	0.01569429	0.01638953	0.01489575	0
1737244200	0.01575959	-0.000806	-4.87	0.01654794	0.01663643	0.01538689	0
1737157800	0.0165656	0.00084961	5.41	0.01573974	0.01678161	0.01573974	0
1737071400	0.01571599	-0.000662	-4.04	0.01639848	0.0164456	0.01555115	0
1736985000	0.01637806	0.00102492	6.68	0.01533781	0.016538	0.01516707	0
1736898600	0.01535314	0.00045706	3.07	0.0149205	0.01547956	0.01488732	0
1736812200	0.01489608	-0.000633	-4.08	0.01587831	0.01697742	0.01402614	7611
1736725800	0.0155295	-0.000121	-0.77	0.01562312	0.01569124	0.01535975	0
1736639400	0.01565059	7.2E-5	0.46	0.01554687	0.01578853	0.01534014	0
1736553000	0.01557833	0.0002856	1.87	0.01587831	0.01599107	0.01523233	7611
1736466600	0.01529273	-0.000558	-3.52	0.01581681	0.01596856	0.01507925	0
1736380200	0.01585041	-0.000225	-1.40	0.01609365	0.01624316	0.01529364	0
1736293800	0.01607513	-0.001472	-8.39	0.01756102	0.01761523	0.01598569	0
1736207400	0.01754664	0.0002221	1.28	0.01587831	0.0177726	0.01576445	7611
1736121000	0.01732454	-8.4E-5	-0.48	0.01740032	0.01746505	0.01714214	0
1736034600	0.01740865	0.00024881	1.45	0.01716803	0.01746739	0.01701638	0
1735948200	0.01715984	0.00075412	4.60	0.01643028	0.01726656	0.01630737	0
1735861800	0.01640572	0.00045568	2.86	0.01587831	0.01661592	0.01576445	7611
1735775400	0.01595004	8.5E-5	0.54	0.01587831	0.01602525	0.01576445	0
1735689000	0.01586455	-9.7E-5	-0.61	0.01597513	0.01638525	0.01577121	0
1735602600	0.01596137	-8.0E-6	-0.05	0.01585617	0.01632937	0.01570899	7611
1735516200	0.01596956	-0.000191	-1.18	0.01615934	0.01621165	0.01581852	0
1735429800	0.01616091	0.00033239	2.10	0.01584822	0.01620813	0.01582138	0
1735343400	0.01582852	-2.2E-5	-0.14	0.01585617	0.01632937	0.01573241	0
1735257000	0.01585032	-0.000772	-4.64	0.01668955	0.01671112	0.01572066	0
1735170600	0.01662225	-7.0E-6	-0.04	0.01659702	0.01685368	0.01638468	0
1735084200	0.01662934	0.00036976	2.27	0.01625639	0.01681646	0.01598641	0
1734997800	0.01625958	0.00067972	4.36	0.01626796	0.01643589	0.01556134	7611
1734911400	0.01557986	-0.000291	-1.83	0.01594166	0.01614791	0.0154589	0
1734825000	0.01587131	-0.000627	-3.80	0.01653481	0.01691313	0.0156742	0
1734738600	0.01649825	0.00012228	0.75	0.01626796	0.01660883	0.01482987	0
1734652200	0.01637597	-0.000883	-5.12	0.01722567	0.01768849	0.01587717	0
1734565800	0.01725885	-0.001209	-6.55	0.01850516	0.01857747	0.01724433	0
1734479400	0.01846803	-0.000556	-2.92	0.01892561	0.01923535	0.01832547	0
1734393000	0.01902391	0.00020811	1.11	0.00912301	0.0195398	0.0091143	7611
1734306600	0.0188158	0.00041588	2.26	0.01843076	0.0188158	0.01825626	0
1734220200	0.01839992	-0.000176	-0.95	0.01861302	0.01876868	0.01820933	0
1734133800	0.01857609	0.00011739	0.64	0.01850178	0.01886692	0.01835413	0
1734047400	0.0184587	0.00020696	1.13	0.01824893	0.01896826	0.01809647	0
1733961000	0.01825174	0.00102297	5.94	0.01730816	0.01832961	0.0169684	0
1733874600	0.01722877	-0.000432	-2.45	0.01760438	0.01797247	0.01674929	0
1733788200	0.01766121	-0.001346	-7.08	0.00912301	0.01875692	0.0091143	7611
1733701800	0.01900767	-6.8E-5	-0.36	0.01905689	0.01910211	0.01873064	0
1733615400	0.01907617	-4.3E-5	-0.22	0.01905927	0.01915266	0.01894251	0
1733529000	0.01911953	0.00107528	5.96	0.01803802	0.01947792	0.01803045	0
1733442600	0.01804425	-0.000206	-1.13	0.01824584	0.01881485	0.01780535	0
1733356200	0.01825064	0.00101012	5.86	0.01723438	0.01854672	0.01723438	0
1733269800	0.01724052	-8.4E-5	-0.48	0.01731259	0.01747096	0.01675672	0
1733183400	0.01732449	-0.000348	-1.97	0.01765812	0.01789336	0.01701176	0
1733097000	0.01767216	3.8E-5	0.22	0.01768463	0.01782348	0.01743592	0
1733010600	0.0176337	0.00052141	3.05	0.0170724	0.01777279	0.01702261	0
1732924200	0.01711229	6.7E-5	0.39	0.01704741	0.01736628	0.01685116	0
1732837800	0.01704541	-0.000403	-2.31	0.01737895	0.01741541	0.01683097	0
1732751400	0.01744868	0.00161602	10.21	0.01586945	0.01753369	0.01571528	0
1732665000	0.01583266	-0.00042	-2.58	0.01624592	0.01647769	0.01549051	0
1732578600	0.01625306	0.00024723	1.54	0.00912301	0.01684387	0.0091143	7611
1732492200	0.01600583	-0.000182	-1.12	0.01625887	0.01643561	0.01566925	0
1732405800	0.01618757	0.000364	2.30	0.01585437	0.01665752	0.01581714	0
1732319400	0.01582357	-0.000234	-1.46	0.01600711	0.01632384	0.01556486	0
1732233000	0.01605771	0.00141229	9.64	0.0146388	0.01611164	0.01445721	0
1732146600	0.01464542	-0.000174	-1.17	0.01482083	0.01504588	0.01444955	0
1732060200	0.01481959	-0.000498	-3.25	0.01530816	0.01530816	0.01463895	0
1731973800	0.01531763	0.00069591	4.76	0.00912301	0.0161082	0.0091143	7611
1731887400	0.01462172	-0.000266	-1.79	0.01493035	0.01503793	0.01451619	0
1731801000	0.01488794	0.00303249	25.58	0.01181895	0.01506816	0.01177468	5412
1731714600	0.01185545	0.00014305	1.22	0.01176886	0.01199153	0.01155055	0
1731628200	0.0117124	-0.000524	-4.28	0.01222409	0.01241843	0.01163416	0
1731541800	0.01223646	-0.000214	-1.72	0.01242903	0.0127809	0.01195419	0
1731455400	0.0124501	-0.000436	-3.38	0.01285252	0.01317477	0.01232103	0
1731369000	0.01288565	-5.3E-5	-0.41	0.01292371	0.01391766	0.01262433	6139
1731282600	0.01293861	0.00013647	1.07	0.01271748	0.01317973	0.01240302	4958
1731196200	0.01280214	0.00037321	3.00	0.01243788	0.01300419	0.01236267	13350