NNRF (PK) More Historical Data - NNRI | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NNRF Inc (PK) (NNRI)
NNRF Inc (PK) (NNRI) Historical

NNRI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.00245	0.00	0.00%	0.00245	0.00245	0.00245	0
May 07 2024	0.00245	-0.00005	-2.00%	0.0025	0.0025	0.00245	105,000
May 06 2024	0.0025	-0.001	-28.57%	0.0031	0.0031	0.0025	150,000
May 03 2024	0.0035	0.0004	12.90%	0.0037	0.0037	0.003	541,000
May 02 2024	0.0031	-0.0006	-16.22%	0.0036	0.0036	0.00305	574,000
May 01 2024	0.0037	-0.0003	-7.50%	0.0042	0.0042	0.0037	440,000
Apr 30 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 29 2024	0.004	-0.00162	-28.83%	0.0043	0.0043	0.0037	225,000
Apr 26 2024	0.00562	0.00	0.00%	0.00562	0.00562	0.00562	5,000
Apr 25 2024	0.00562	0.00	0.00%	0.00562	0.00562	0.00562	0
Apr 24 2024	0.00562	-0.00075	-11.77%	0.00562	0.00562	0.00562	10,000
Apr 23 2024	0.00637	0.00	0.00%	0.00637	0.00637	0.00637	0
Apr 22 2024	0.00637	0.00237	59.25%	0.0042	0.00637	0.004	55,103
Apr 19 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 18 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 17 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 16 2024	0.004	0.0004	11.11%	0.0039	0.0041	0.0039	303,000
Apr 15 2024	0.0036	0.0003	9.09%	0.0036	0.0036	0.0036	215,000
Apr 12 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 11 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 10 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 09 2024	0.0033	0.00	0.00%	0.0033	0.0033	0.0033	0
Apr 08 2024	0.0033	-0.0007	-17.50%	0.00365	0.00365	0.0033	312,500
Apr 05 2024	0.004	0.00	0.00%	0.00365	0.004	0.00335	124,700
Apr 04 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Apr 03 2024	0.004	0.00	0.00%	0.00365	0.004	0.00365	200,000
Apr 02 2024	0.004	0.001	33.33%	0.003	0.004	0.003	522,289
Apr 01 2024	0.003	-0.0001	-3.23%	0.003	0.003	0.003	4,750
Mar 28 2024	0.0031	0.00	0.00%	0.0031	0.0031	0.0031	0
Mar 27 2024	0.0031	-0.0011	-26.19%	0.0033	0.0033	0.0031	600,000
Mar 26 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Mar 25 2024	0.0042	0.00	0.00%	0.0042	0.0042	0.0042	0
Mar 22 2024	0.0042	0.00013	3.07%	0.004025	0.0043	0.0037	420,075
Mar 21 2024	0.004075	0.00	0.00%	0.004075	0.004075	0.004075	0
Mar 20 2024	0.004075	0.00047	13.19%	0.0032	0.004075	0.0031	312,500
Mar 19 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 18 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 15 2024	0.0036	0.00	0.00%	0.0036	0.0036	0.0036	0
Mar 14 2024	0.0036	-0.0004	-10.00%	0.004	0.00449	0.0036	366,045
Mar 13 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
Mar 12 2024	0.004	0.00	0.00%	0.00455	0.00455	0.004	140,859
Mar 11 2024	0.004	-0.0019	-32.20%	0.00494	0.00494	0.004	1,828,250
Mar 08 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Mar 07 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Mar 06 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Mar 05 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Mar 04 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Mar 01 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Feb 29 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Feb 28 2024	0.0059	0.00	0.00%	0.0059	0.0059	0.0059	0
Feb 27 2024	0.0059	-0.0001	-1.67%	0.00473	0.0059	0.00473	15,882
Feb 26 2024	0.006	0.00	0.00%	0.0051	0.006	0.0043	64,000
Feb 23 2024	0.006	0.00	0.00%	0.00602	0.00602	0.0041	355,373
Feb 22 2024	0.006	0.0004	7.14%	0.0056	0.0065	0.0055	1,237,282
Feb 21 2024	0.0056	0.0006	12.00%	0.0056	0.0056	0.0056	4,000
Feb 20 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
Feb 16 2024	0.005	0.0004	8.70%	0.0046	0.005	0.0046	11,500
Feb 15 2024	0.0046	0.00	0.00%	0.0046	0.0046	0.0046	0
Feb 14 2024	0.0046	0.0003	6.98%	0.00418	0.0046	0.00418	58,356
Feb 13 2024	0.0043	0.00	0.00%	0.0043	0.0043	0.0043	0
Feb 12 2024	0.0043	0.00006	1.42%	0.0043	0.0043	0.0043	20,000
Feb 09 2024	0.00424	-0.00006	-1.40%	0.0046	0.0046	0.004	135,000

Delayed Upgrade Clock