Niterra Company Ltd (PK) (NGKSY)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721338080 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721251680 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721165280 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1721078880 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720819680 | 15.74 | 0 | 0.00 | 15.74 | 15.74 | 15.74 | 0 |
| 1720733280 | 15.74 | 1.31 | 9.08 | 15.74 | 15.74 | 15.74 | 110 |
| 1720646400 | 14.4301 | 0 | 0.00 | 14.4301 | 14.4301 | 14.4301 | 0 |
| 1720560000 | 14.4301 | 0 | 0.00 | 14.4301 | 14.4301 | 14.4301 | 0 |
| 1720473600 | 14.4301 | -0.69 | -4.56 | 14.4301 | 14.4301 | 14.4301 | 2110 |
| 1720214940 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1720042140 | 15.12 | 0 | 0.00 | 15.12 | 15.12 | 15.12 | 0 |
| 1719955740 | 15.12 | 0.21 | 1.41 | 15.08 | 15.12 | 14.83 | 9732 |
| 1719869340 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719610140 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719523740 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719437340 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719350940 | 14.91 | 0 | 0.00 | 14.91 | 14.91 | 14.91 | 0 |
| 1719264540 | 14.91 | 0.41 | 2.83 | 14.91 | 14.91 | 14.91 | 210 |
| 1719005040 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1718918640 | 14.5 | -1.45 | -9.09 | 14.5 | 14.5 | 14.5 | 100 |
| 1718746200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718659800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718400600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718314200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718227800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718141400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1718055000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717795800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 42 |
| 1717709400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 53 |
| 1717622580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717536180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717449780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717190580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717104180 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1717017780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716931380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716585780 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716499380 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716412980 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716326580 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1716240180 | 15.95 | 0.45 | 2.90 | 15.95 | 15.95 | 15.95 | 238 |
| 1715981340 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1715894940 | 15.5 | -0.05 | -0.29 | 15.5 | 15.5 | 15.5 | 144 |
| 1715808600 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715722200 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715635800 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715376600 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715290200 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715203800 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715117400 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1715031000 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714771800 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714685400 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714599000 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714512600 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714397400 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714138200 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1714051800 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1713965400 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1713879000 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1713792600 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
| 1713533400 | 15.545 | 0 | 0.00 | 15.545 | 15.545 | 15.545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
