Register for real-time alerts, custom portfolio, and market movers
NPSCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 20 2024 | 7.404 | 0.14 | 1.98% | 7.43 | 7.44 | 7.38 | 62,374 |
| Sep 19 2024 | 7.26 | 0.05 | 0.69% | 7.21 | 7.40 | 7.21 | 113,138 |
| Sep 18 2024 | 7.21 | 0.07 | 0.98% | 7.1815 | 7.34 | 7.0001 | 232,723 |
| Sep 17 2024 | 7.14 | 0.07 | 0.99% | 7.10 | 7.175 | 7.06 | 123,942 |
| Sep 16 2024 | 7.07 | -0.02 | -0.32% | 7.37 | 7.37 | 7.06 | 176,367 |
| Sep 13 2024 | 7.0925 | 0.10 | 1.47% | 7.35 | 7.35 | 7.0545 | 82,822 |
| Sep 12 2024 | 6.99 | -0.02 | -0.29% | 7.081 | 7.22 | 6.98 | 215,401 |
| Sep 11 2024 | 7.01 | -0.19 | -2.64% | 7.0415 | 7.14 | 7.00 | 66,564 |
| Sep 10 2024 | 7.20 | -0.07 | -0.96% | 7.15 | 7.215 | 6.90 | 138,403 |
| Sep 09 2024 | 7.27 | -0.14 | -1.89% | 7.36 | 7.36 | 7.25 | 79,793 |
| Sep 06 2024 | 7.41 | -0.09 | -1.20% | 7.35 | 7.45 | 7.2301 | 39,852 |
| Sep 05 2024 | 7.50 | -0.10 | -1.32% | 7.88 | 7.88 | 7.35 | 108,818 |
| Sep 04 2024 | 7.60 | 0.15 | 2.01% | 7.51 | 7.81 | 7.31 | 63,688 |
| Sep 03 2024 | 7.45 | -0.33 | -4.24% | 7.70 | 7.70 | 7.40 | 53,446 |
| Aug 30 2024 | 7.78 | -0.01 | -0.13% | 7.79 | 7.90 | 7.69 | 33,471 |
| Aug 29 2024 | 7.79 | 0.18 | 2.37% | 7.88 | 7.88 | 7.58 | 80,748 |
| Aug 28 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.74 | 7.60 | 50,957 |
| Aug 27 2024 | 7.61 | 0.12 | 1.60% | 7.62 | 7.66 | 7.59 | 35,089 |
| Aug 26 2024 | 7.49 | 0.00 | -0.05% | 7.55 | 7.6599 | 7.46 | 33,074 |
| Aug 23 2024 | 7.494 | 0.03 | 0.36% | 7.43 | 7.52 | 7.43 | 40,870 |
| Aug 22 2024 | 7.467 | -0.10 | -1.36% | 7.15 | 7.5875 | 7.15 | 39,648 |
| Aug 21 2024 | 7.57 | 0.02 | 0.26% | 7.47 | 7.57 | 7.41 | 28,905 |
| Aug 20 2024 | 7.55 | 0.07 | 0.94% | 7.15 | 7.55 | 7.15 | 29,907 |
| Aug 19 2024 | 7.48 | 0.08 | 1.08% | 7.4989 | 7.57 | 7.44 | 190,141 |
| Aug 16 2024 | 7.40 | -0.03 | -0.40% | 7.43 | 7.43 | 7.3308 | 48,854 |
| Aug 15 2024 | 7.43 | 0.09 | 1.16% | 7.29 | 7.44 | 7.21 | 116,503 |
| Aug 14 2024 | 7.345 | -0.27 | -3.48% | 7.50 | 7.50 | 7.289 | 74,114 |
| Aug 13 2024 | 7.61 | 0.16 | 2.15% | 7.74 | 7.74 | 7.352 | 127,871 |
| Aug 12 2024 | 7.45 | 0.11 | 1.50% | 7.40 | 7.51 | 7.23 | 143,127 |
| Aug 09 2024 | 7.34 | 0.05 | 0.69% | 6.94 | 7.51 | 6.94 | 282,700 |
| Aug 08 2024 | 7.29 | 0.03 | 0.41% | 7.1101 | 7.35 | 7.1101 | 181,225 |
| Aug 07 2024 | 7.26 | 0.09 | 1.26% | 7.21 | 7.26 | 7.10 | 142,448 |
| Aug 06 2024 | 7.17 | 0.16 | 2.24% | 7.02 | 7.19 | 7.02 | 397,609 |
| Aug 05 2024 | 7.0128 | -0.14 | -1.92% | 6.96 | 7.02 | 6.81 | 78,593 |
| Aug 02 2024 | 7.15 | 0.00 | 0.00% | 7.0911 | 7.26 | 7.07 | 37,364 |
| Aug 01 2024 | 7.15 | -0.19 | -2.59% | 7.245 | 7.34 | 7.15 | 20,756 |
| Jul 31 2024 | 7.34 | 0.21 | 2.95% | 7.3399 | 7.34 | 7.23 | 22,208 |
| Jul 30 2024 | 7.13 | 0.10 | 1.42% | 6.88 | 7.168 | 6.88 | 38,002 |
| Jul 29 2024 | 7.03 | 0.03 | 0.49% | 7.023 | 7.03 | 6.96 | 63,871 |
| Jul 26 2024 | 6.996 | -0.17 | -2.43% | 6.80 | 7.05 | 6.80 | 31,420 |
| Jul 25 2024 | 7.17 | 0.15 | 2.14% | 7.2772 | 7.2776 | 7.00 | 65,504 |
| Jul 24 2024 | 7.02 | -0.21 | -2.90% | 7.17 | 7.30 | 7.02 | 28,566 |
| Jul 23 2024 | 7.23 | 0.05 | 0.65% | 7.14 | 7.35 | 7.09 | 69,722 |
| Jul 22 2024 | 7.1836 | 0.08 | 1.18% | 7.26 | 7.26 | 7.105 | 34,837 |
| Jul 19 2024 | 7.10 | -0.25 | -3.40% | 7.1799 | 7.18 | 7.07 | 20,295 |
| Jul 18 2024 | 7.35 | -0.03 | -0.41% | 7.30 | 7.3599 | 7.18 | 35,271 |
| Jul 17 2024 | 7.38 | 0.10 | 1.37% | 7.33 | 7.45 | 7.252 | 17,713 |
| Jul 16 2024 | 7.28 | -0.17 | -2.28% | 7.26 | 7.45 | 7.19 | 26,593 |
| Jul 15 2024 | 7.45 | 0.04 | 0.54% | 7.36 | 7.45 | 7.31 | 16,507 |
| Jul 12 2024 | 7.41 | 0.08 | 1.09% | 7.37 | 7.41 | 7.29 | 15,791 |
| Jul 11 2024 | 7.33 | 0.05 | 0.69% | 7.10 | 7.45 | 6.89 | 94,067 |
| Jul 10 2024 | 7.28 | 0.07 | 0.97% | 7.1055 | 7.28 | 7.10 | 26,610 |
| Jul 09 2024 | 7.21 | 0.05 | 0.77% | 7.25 | 7.25 | 7.10 | 38,049 |
| Jul 08 2024 | 7.155 | -0.07 | -0.90% | 7.23 | 7.36 | 7.1001 | 32,898 |
| Jul 05 2024 | 7.22 | -0.05 | -0.69% | 7.23 | 7.425 | 7.0101 | 27,433 |
| Jul 03 2024 | 7.27 | 0.13 | 1.82% | 7.15 | 7.27 | 7.15 | 15,859 |
| Jul 02 2024 | 7.14 | -0.03 | -0.42% | 7.265 | 7.33 | 7.1101 | 54,956 |
| Jul 01 2024 | 7.17 | 0.03 | 0.38% | 7.43 | 7.43 | 7.14 | 36,757 |
| Jun 28 2024 | 7.143 | -0.07 | -0.93% | 7.155 | 7.20 | 7.10 | 122,421 |
| Jun 27 2024 | 7.21 | -0.04 | -0.55% | 7.31 | 7.31 | 6.95 | 122,795 |
| Jun 26 2024 | 7.25 | 0.03 | 0.42% | 6.80 | 7.36 | 6.80 | 47,603 |
| Jun 25 2024 | 7.22 | 0.08 | 1.12% | 7.22 | 7.28 | 7.1201 | 60,646 |
