NPSCY

Nippon Steel (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Nippon Steel Corporation (PK) NPSCY OTCMarkets Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 18.615 16:13:29
Open Price Low Price High Price Close Price Prev Close
18.615 18.615
more quote information »

NPSCY Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

NPSCY 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 24 2021 18.615 0.00 0.0% 18.615 18.615 18.615 0
Sep 23 2021 18.615 -0.11 -0.56% 18.615 18.615 18.615 296
Sep 22 2021 18.72 -0.33 -1.71% 19.09 19.09 18.72 500
Sep 21 2021 19.045 -0.50 -2.53% 19.20 19.20 19.04 1,859
Sep 20 2021 19.54 0.00 0.0% 19.54 19.54 19.54 0
Sep 17 2021 19.54 0.00 0.0% 19.54 19.54 19.54 0
Sep 16 2021 19.54 -2.09 -9.66% 20.03 20.03 19.43 2,109
Sep 15 2021 21.63 0.00 0.0% 21.63 21.63 21.63 0
Sep 14 2021 21.63 0.00 0.0% 21.63 21.63 21.63 0
Sep 13 2021 21.63 0.58 2.76% 21.63 21.63 21.63 573
Sep 10 2021 21.05 0.00 0.0% 21.05 21.05 21.05 0
Sep 09 2021 21.05 0.00 0.0% 21.05 21.05 21.05 275
Sep 08 2021 21.05 -0.41 -1.91% 21.05 21.05 21.05 216
Sep 07 2021 21.46 0.00 0.0% 21.46 21.46 21.46 0
Sep 03 2021 21.46 1.33 6.61% 21.46 21.46 21.46 184
Sep 02 2021 20.13 -0.17 -0.84% 19.695 20.13 19.695 585
Sep 01 2021 20.30 0.00 0.0% 20.30 20.30 20.30 0
Aug 31 2021 20.30 0.78 4.0% 19.76 20.68 19.76 1,085
Aug 30 2021 19.52 0.89 4.76% 19.52 19.52 19.52 553
Aug 27 2021 18.6325 -0.55 -2.87% 18.6325 18.6325 18.6325 752
Aug 26 2021 19.1832 0.96 5.26% 19.1832 19.1832 19.1832 446
See More Historical Prices »


Your Recent History
USOTC
NPSCY
Nippon Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.