Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Niobay Metals Inc (QB) (NBYCF)
Niobay Metals Inc (QB) (NBYCF) Historical

NBYCF Niobay Metals Inc (QB)

0.0523

0.0095 (22.20%)

Sep 23 2024 - Closed

Delayed by 15 minutes

NBYCF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2024	0.0523	0.0095	22.20%	0.05	0.0523	0.05	4,600
Sep 20 2024	0.0428	-0.011	-20.45%	0.0428	0.0428	0.0428	250
Sep 19 2024	0.0538	0.0042	8.47%	0.0538	0.0538	0.0538	500
Sep 18 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Sep 17 2024	0.0496	0.00	0.00%	0.0496	0.0496	0.0496	0
Sep 16 2024	0.0496	-0.0006	-1.20%	0.04605	0.05265	0.04605	57,222
Sep 13 2024	0.0502	-0.0054	-9.71%	0.0502	0.0502	0.0502	200
Sep 12 2024	0.0556	0.003	5.70%	0.0556	0.0556	0.0556	990
Sep 11 2024	0.0526	-0.0029	-5.23%	0.0526	0.0526	0.0526	1,300
Sep 10 2024	0.0555	0.00425	8.29%	0.0555	0.0555	0.0555	100
Sep 09 2024	0.05125	-0.00465	-8.32%	0.0512	0.05125	0.0512	400
Sep 06 2024	0.0559	0.00	0.00%	0.0559	0.0559	0.0559	0
Sep 05 2024	0.0559	0.00	0.00%	0.0479	0.0559	0.0479	999
Sep 04 2024	0.0559	0.0043	8.33%	0.0559	0.0559	0.0559	300
Sep 03 2024	0.0516	-0.0107	-17.17%	0.0345	0.05345	0.0345	12,001
Aug 30 2024	0.0623	0.00	0.00%	0.0623	0.0623	0.0623	0
Aug 29 2024	0.0623	0.0013	2.13%	0.0601	0.0623	0.0601	1,600
Aug 28 2024	0.061	-0.009	-12.86%	0.0631	0.07	0.0594	1,950
Aug 27 2024	0.07	0.005	7.69%	0.0613	0.07	0.0613	3,730
Aug 26 2024	0.065	0.00	0.00%	0.065	0.07	0.064	9,000
Aug 23 2024	0.065	0.00	0.00%	0.0676	0.0679	0.065	2,458
Aug 22 2024	0.065	0.008	14.04%	0.0545	0.065	0.0545	8,850
Aug 21 2024	0.057	-0.00025	-0.44%	0.0601	0.0601	0.057	350
Aug 20 2024	0.05725	0.01023	21.76%	0.05	0.05839	0.05	101,300
Aug 19 2024	0.04702	0.00	0.00%	0.04702	0.04702	0.04702	0
Aug 16 2024	0.04702	0.00	0.00%	0.04702	0.04702	0.04702	0
Aug 15 2024	0.04702	0.00	0.00%	0.04702	0.04702	0.04702	0
Aug 14 2024	0.04702	0.01252	36.29%	0.04702	0.04702	0.04702	68,043
Aug 13 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
Aug 12 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
Aug 09 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
Aug 08 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
Aug 07 2024	0.0345	0.00	0.00%	0.0345	0.0345	0.0345	0
Aug 06 2024	0.0345	-0.00685	-16.57%	0.043418	0.0441	0.0345	20,945
Aug 05 2024	0.04135	-0.00045	-1.08%	0.04135	0.04135	0.04135	5,500
Aug 02 2024	0.0418	-0.0037	-8.13%	0.0345	0.0418	0.0345	27,000
Aug 01 2024	0.0455	0.00	0.00%	0.0455	0.0455	0.0455	0
Jul 31 2024	0.0455	-0.00065	-1.41%	0.0454	0.0455	0.0454	2,500
Jul 30 2024	0.04615	0.00	0.00%	0.04615	0.04615	0.04615	0
Jul 29 2024	0.04615	0.00205	4.65%	0.04615	0.04615	0.04615	600
Jul 26 2024	0.0441	-0.007	-13.70%	0.04795	0.04795	0.0441	2,130
Jul 25 2024	0.0511	0.00	0.00%	0.0511	0.0511	0.0511	0
Jul 24 2024	0.0511	-0.0007	-1.35%	0.053	0.053	0.05	1,999
Jul 23 2024	0.0518	0.0004	0.78%	0.05079	0.0518	0.04375	2,912
Jul 22 2024	0.0514	0.0024	4.90%	0.04405	0.0514	0.04405	1,050
Jul 19 2024	0.049	-0.0026	-5.04%	0.049	0.049	0.049	500
Jul 18 2024	0.0516	-0.00025	-0.48%	0.0518	0.0518	0.0516	600
Jul 17 2024	0.05185	0.00025	0.48%	0.05185	0.05185	0.05185	1,000
Jul 16 2024	0.0516	-0.004	-7.19%	0.0492	0.0516	0.0492	13,200
Jul 15 2024	0.0556	0.0048	9.45%	0.0556	0.0556	0.0556	400
Jul 12 2024	0.0508	-0.0049	-8.80%	0.0528	0.0528	0.0508	600
Jul 11 2024	0.0557	0.0028	5.29%	0.058	0.058	0.05505	3,500
Jul 10 2024	0.0529	-0.00205	-3.73%	0.0529	0.0529	0.0529	2,000
Jul 09 2024	0.05495	0.00225	4.27%	0.05495	0.05495	0.05495	2,000
Jul 08 2024	0.0527	-0.00525	-9.06%	0.05795	0.05795	0.0509	2,340
Jul 05 2024	0.05795	0.0038	7.02%	0.05795	0.05795	0.05795	9,900
Jul 03 2024	0.05415	0.00475	9.62%	0.063	0.063	0.0473	6,288
Jul 02 2024	0.0494	0.00	0.00%	0.0494	0.0494	0.0494	0
Jul 01 2024	0.0494	0.0034	7.39%	0.0494	0.0494	0.0494	4,000
Jun 28 2024	0.046	0.00	0.00%	0.046	0.046	0.046	0
Jun 27 2024	0.046	0.0057	14.14%	0.0411	0.046	0.0411	10,100
Jun 26 2024	0.0403	-0.004	-9.03%	0.0403	0.0403	0.0403	2,107

Niobay Metals (QB)

Delayed Upgrade Clock