| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Niobay Metals Inc (QB) |
NBYCF |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
-0.0036 |
-6.1% |
0.0554 |
16:03:27 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 0.0558 |
0.055 |
0.0558 |
0.0554 |
0.059 |
more quote information »
NBYCF Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 0.0544 | 0.059 | 0.0544 | 0.059 | 757 | 0.001 | 1.84% |
| 1 Month | 0.0679 | 0.0679 | 0.0544 | 0.0629528 | 3,697 | -0.0125 | -18.41% |
| 3 Months | 0.152745 | 0.166 | 0.0544 | 0.1088091 | 40,607 | -0.09735 | -63.73% |
| 6 Months | 0.073 | 0.1805 | 0.0544 | 0.1188908 | 26,711 | -0.0176 | -24.11% |
| 1 Year | 0.11965 | 0.1805 | 0.0544 | 0.1114445 | 15,502 | -0.06425 | -53.7% |
| 3 Years | 0.8915 | 2.00 | 0.0544 | 0.3423635 | 12,674 | -0.8361 | -93.79% |
| 5 Years | 0.8915 | 2.00 | 0.0544 | 0.3423635 | 12,674 | -0.8361 | -93.79% |
NBYCF 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Jun 02 2023 |
0.0554 |
-0.0036 |
-6.1% |
0.0558 |
0.0558 |
0.055 |
82,000 |
| Jun 01 2023 |
0.059 |
0.00 |
0.0% |
0.059 |
0.059 |
0.059 |
0 |
| May 31 2023 |
0.059 |
-0.0038 |
-6.05% |
0.0544 |
0.059 |
0.0544 |
757 |
| May 30 2023 |
0.0628 |
0.00 |
0.0% |
0.0628 |
0.0628 |
0.0628 |
0 |
| May 26 2023 |
0.0628 |
0.00 |
0.0% |
0.0628 |
0.0628 |
0.0628 |
0 |
| May 25 2023 |
0.0628 |
0.00 |
0.0% |
0.0628 |
0.0628 |
0.0628 |
0 |
| May 24 2023 |
0.0628 |
0.00 |
0.0% |
0.0628 |
0.0628 |
0.0628 |
0 |
| May 23 2023 |
0.0628 |
-0.00185 |
-2.86% |
0.0628 |
0.0628 |
0.0628 |
200 |
| May 22 2023 |
0.06465 |
0.00 |
0.0% |
0.06465 |
0.06465 |
0.06465 |
0 |
| May 19 2023 |
0.06465 |
0.00 |
0.0% |
0.06465 |
0.06465 |
0.06465 |
0 |
| May 18 2023 |
0.06465 |
0.00 |
0.0% |
0.06465 |
0.06465 |
0.06465 |
0 |
| May 17 2023 |
0.06465 |
-0.00005 |
-0.08% |
0.0676 |
0.0676 |
0.06465 |
10,996 |
| May 16 2023 |
0.0647 |
0.0022 |
3.52% |
0.0647 |
0.0647 |
0.0647 |
593 |
| May 15 2023 |
0.0625 |
-0.0013 |
-2.04% |
0.0625 |
0.0625 |
0.0625 |
1,210 |
| May 12 2023 |
0.0638 |
0.00 |
0.0% |
0.0638 |
0.0638 |
0.0638 |
0 |
| May 11 2023 |
0.0638 |
0.0024 |
3.91% |
0.0638 |
0.0638 |
0.0638 |
1,126 |
| May 10 2023 |
0.0614 |
-0.01399 |
-18.56% |
0.0679 |
0.0679 |
0.0614 |
11,000 |
| May 09 2023 |
0.07539 |
0.00 |
0.0% |
0.07539 |
0.07539 |
0.07539 |
0 |
| May 08 2023 |
0.07539 |
0.00 |
0.0% |
0.07539 |
0.07539 |
0.07539 |
0 |
| May 05 2023 |
0.07539 |
0.00 |
0.0% |
0.07539 |
0.07539 |
0.07539 |
0 |
| May 04 2023 |
0.07539 |
0.00 |
0.0% |
0.07539 |
0.07539 |
0.07539 |
0 |
See More Historical Prices ยป
