NIO Strategic Metals Inc (PK) Historical Data - NIOCF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.04	0.04	0.04	1050	0.04	CS
12	0	0	0.04	0.04	0.0013	11482	0.02533996	CS
26	-0.0212	-34.6405228758	0.0612	0.0612	0.0013	6746	0.02872054	CS
52	-0.0452	-53.0516431925	0.0852	0.19	0.0013	5790	0.05341994	CS
156	-0.05576	-58.2289055973	0.09576	11.75	0.0001	5554	0.06693059	CS
260	-0.059	-59.595959596	0.099	11.75	0.0001	4945	0.09011783	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1733869380	0.04	0	0.00	0.04	0.04	0.04	0
1733782980	0.04	0	0.00	0.04	0.04	0.04	0
1733523780	0.04	0	0.00	0.04	0.04	0.04	0
1733437380	0.04	0	0.00	0.04	0.04	0.04	0
1733350980	0.04	0	0.00	0.04	0.04	0.04	0
1733264580	0.04	0	0.00	0.04	0.04	0.04	0
1733178180	0.04	0.015	60.00	0.04	0.04	0.04	1050
1732918800	0.025	0	0.00	0.025	0.025	0.025	0
1732746000	0.025	0	0.00	0.025	0.025	0.025	0
1732659600	0.025	0	0.00	0.025	0.025	0.025	0
1732573200	0.025	0	0.00	0.025	0.025	0.025	0
1732314000	0.025	0	0.00	0.025	0.025	0.025	0
1732227600	0.025	0	0.00	0.025	0.025	0.025	0
1732141200	0.025	0	0.00	0.025	0.025	0.025	0
1732054800	0.025	0	0.00	0.025	0.025	0.025	0
1731968400	0.025	0	0.00	0.025	0.025	0.025	0
1731709200	0.025	0	0.00	0.025	0.025	0.025	0
1731622800	0.025	0	0.00	0.025	0.025	0.025	0
1731536400	0.025	0	0.00	0.025	0.025	0.025	0
1731450000	0.025	0	0.00	0.025	0.025	0.025	0
1731363600	0.025	0	0.00	0.025	0.025	0.025	0
1731104400	0.025	0.0237	1,823.08	0.025	0.025	0.025	64540
1731014700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730928300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730841900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730755500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730496300	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730409900	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730323500	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730237100	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1730150700	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729891500	0.0013	-0.0336	-96.28	0.0013	0.0013	0.0013	500
1729804800	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1729718400	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1729632000	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1729545600	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1729286400	0.0349	0	0.00	0.0349	0.0349	0.0349	0
1729200000	0.0349	0.0082	30.71	0.0349	0.0349	0.0349	1800
1729113780	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1729027380	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1728940980	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1728681780	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1728595380	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1728508980	0.0267	0	0.00	0.0267	0.0267	0.0267	0
1728422580	0.0267	-0.0133	-33.25	0.035	0.035	0.0267	1000
1728336600	0.04	0	0.00	0.04	0.04	0.04	0
1728077400	0.04	0	0.00	0.04	0.04	0.04	0
1727991000	0.04	0	0.00	0.04	0.04	0.04	0
1727904600	0.04	0	0.00	0.04	0.04	0.04	0
1727818200	0.04	0	0.00	0.04	0.04	0.04	0
1727731800	0.04	0	0.00	0.04	0.04	0.04	0
1727472600	0.04	0	0.00	0.04	0.04	0.04	0
1727386200	0.04	0	0.00	0.04	0.04	0.04	0
1727274600	0.04	0	0.00	0.04	0.04	0.04	0
1727188200	0.04	0	0.00	0.04	0.04	0.04	0
1727101800	0.04	0	0.00	0.04	0.04	0.04	0
1726842600	0.04	0	0.00	0.04	0.04	0.04	0
1726756200	0.04	0	0.00	0.04	0.04	0.04	0
1726669800	0.04	0	0.00	0.04	0.04	0.04	0
1726583400	0.04	0	0.00	0.04	0.04	0.04	0
1726497000	0.04	0	0.00	0.04	0.04	0.04	0
1726237800	0.04	0	0.00	0.04	0.04	0.04	0
1726151400	0.04	0	0.00	0.04	0.04	0.04	0
1726065000	0.04	0	0.00	0.04	0.04	0.04	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NIO Strategic Metals Inc (PK) (NIOCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

NIO Strategic Metals Inc (PK) (NIOCF) Historical

NIO Strategic Metals Inc (PK) (NIOCF)

Professional-Grade Tools, for Individual Investors.

Your Recent History