Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nighthawk Gold Corporation (PK) | MIMZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.19275 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.19275 | 0.19275 |
MIMZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.19 | 0.1962 | 0.1805 | 0.1921229 | 5,950 | 0.00275 | 1.45% |
| 6 Months | 0.31 | 0.31 | 0.1805 | 0.2416137 | 27,529 | -0.11725 | -37.82% |
| 1 Year | 0.51629 | 0.55 | 0.1805 | 0.3135666 | 24,261 | -0.32354 | -62.67% |
| 3 Years | 1.05 | 1.12 | 0.1805 | 0.420023 | 24,461 | -0.85725 | -81.64% |
| 5 Years | 0.2471 | 2.201 | 0.1805 | 0.5566222 | 31,713 | -0.05435 | -22.00% |
MIMZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 29 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 26 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 25 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 24 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 23 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 22 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 19 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 18 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 17 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 16 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 15 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 12 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 11 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 10 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 09 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 08 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 05 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 04 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 03 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 02 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
| Apr 01 2024 | 0.19275 | 0.00 | 0.00% | 0.19275 | 0.19275 | 0.19275 | 0 |
