Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nickel 28 Capital Corporation (PK) | CONXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03242 | -6.33% | 0.47988 | 16:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.47988 | 0.47988 | 0.47988 | 0.47988 | 0.5123 |
CONXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5356 | 0.5356 | 0.47988 | 0.5130932 | 4,900 | -0.05572 | -10.40% |
| 1 Month | 0.53 | 0.5636 | 0.47988 | 0.5459792 | 13,836 | -0.05012 | -9.46% |
| 3 Months | 0.474 | 0.5636 | 0.4095 | 0.5152513 | 7,363 | 0.00588 | 1.24% |
| 6 Months | 0.6654 | 0.678 | 0.3801 | 0.5422802 | 10,242 | -0.18552 | -27.88% |
| 1 Year | 1.01 | 1.05 | 0.3801 | 0.6716583 | 15,483 | -0.53012 | -52.49% |
| 3 Years | 0.80133 | 1.45 | 0.3801 | 0.8371681 | 23,317 | -0.32145 | -40.11% |
| 5 Years | 0.2565 | 2.00 | 0.08794 | 0.6341274 | 27,306 | 0.22338 | 87.09% |
CONXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.47988 | -0.03242 | -6.33% | 0.47988 | 0.47988 | 0.47988 | 500 |
| Jun 13 2024 | 0.5123 | 0.00 | 0.00% | 0.5123 | 0.5123 | 0.5123 | 0 |
| Jun 12 2024 | 0.5123 | 0.0163 | 3.29% | 0.5123 | 0.5123 | 0.5123 | 12,500 |
| Jun 11 2024 | 0.496 | -0.0396 | -7.39% | 0.496 | 0.496 | 0.496 | 1,000 |
| Jun 10 2024 | 0.5356 | 0.00 | 0.00% | 0.5356 | 0.5356 | 0.5356 | 0 |
| Jun 07 2024 | 0.5356 | -0.0094 | -1.72% | 0.5356 | 0.5356 | 0.5356 | 1,200 |
| Jun 06 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.545 | 0.545 | 1,000 |
| Jun 05 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 26,310 |
| Jun 04 2024 | 0.55 | 0.0104 | 1.93% | 0.545 | 0.55 | 0.545 | 8,765 |
| Jun 03 2024 | 0.5396 | 0.0006 | 0.11% | 0.5396 | 0.5396 | 0.5396 | 865 |
| May 31 2024 | 0.539 | -0.002 | -0.37% | 0.539 | 0.539 | 0.539 | 15,000 |
| May 30 2024 | 0.541 | -0.0226 | -4.01% | 0.541 | 0.541 | 0.535 | 19,027 |
| May 29 2024 | 0.5636 | 0.0176 | 3.22% | 0.545 | 0.5636 | 0.545 | 1,538 |
| May 28 2024 | 0.546 | 0.00 | 0.00% | 0.546 | 0.546 | 0.546 | 0 |
| May 24 2024 | 0.546 | -0.009 | -1.62% | 0.546 | 0.546 | 0.546 | 500 |
| May 23 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 22 2024 | 0.555 | 0.00 | 0.00% | 0.555 | 0.555 | 0.555 | 0 |
| May 21 2024 | 0.555 | 0.005 | 0.91% | 0.54568 | 0.555 | 0.54568 | 19,000 |
| May 20 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.52145 | 22,000 |
| May 17 2024 | 0.55 | 0.0477 | 9.50% | 0.53 | 0.55 | 0.494 | 65,000 |
| May 16 2024 | 0.5023 | -0.0015 | -0.30% | 0.4941 | 0.5023 | 0.4941 | 4,300 |
