Nickel 28 Capital (PK) Stock Quote CONXF - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Nickel 28 Capital Corporation (PK) (CONXF) Quote

Nickel 28 Capital Corporation (PK) (CONXF)

0.49875

0.00

(0.00%)

Closed September 14 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.49875

Bid

0.4675

Ask

0.58

Volume

-

0.00 Day's Range 0.00

0.3801 52 Week Range 1.43

Market Cap

Previous Close

0.49875

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

15,191

Shares Outstanding

95,108,944

Dividend Yield

-

PE Ratio

-11.08

Earnings Per Share (EPS)

-0.07

Revenue

-

Net Profit

-6.18M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

www.nickel28.com

Headquarters

Toronto, Ontario, Can

Founded

-

Nickel 28 Capital Corporation (PK) is listed in the Miscellaneous Metal Ores sector of the OTCMarkets with ticker CONXF. The last closing price for Nickel 28 Capital (PK) was $0.50. Over the last year, Nickel 28 Capital (PK) shares have traded in a share price range of $ 0.3801 to $ 1.43.

Nickel 28 Capital (PK) currently has 95,108,944 shares outstanding. The market capitalization of Nickel 28 Capital (PK) is $47.44 million. Nickel 28 Capital (PK) has a price to earnings ratio (PE ratio) of -11.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.02125	-4.08653846154	0.52	0.5644	0.49875	14671	0.54175129	CS
4	0.03395	7.30421686747	0.4648	0.61365	0.4648	25126	0.5163318	CS
12	-0.00125	-0.25	0.5	0.61365	0.4095	15191	0.51185155	CS
26	-0.32125	-39.1768292683	0.82	0.887	0.3801	17524	0.57438957	CS
52	-0.38125	-43.3238636364	0.88	1.43	0.3801	20922	0.82047248	CS
156	0.24225	94.4444444444	0.2565	2	0.08794	27266	0.6303786	CS
260	0	0	0	0.505	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ZHCLFZenith Capital Corporation (CE)	$ 0.07 (6,999,900.00%)	525
PFTIPuradyn Filter Technologies Inc (CE)	$ 0.0025 (249,900.00%)	400
IMTLImage Protect Inc (PK)	$ 0.0001 (9,900.00%)	10k
HLTHQCue Health Inc (CE)	$ 0.0001 (9,900.00%)	3.98k
BTAEFBeta Energy Corporation (CE)	$ 0.0001 (9,900.00%)	188
SACQFSpree Acquisition Corporation 1 Ltd (GM)	$ 0.000001 (-100.00%)	100
GWSNGulf West Security Network Inc (CE)	$ 0.0001 (-99.97%)	105
BZWRBusiness Warrior Corporation (CE)	$ 0.000001 (-99.83%)	10k
TLGNEver Harvest International Group Inc (CE)	$ 0.000001 (-99.67%)	4.16k
EVLOEvelo Biosciences Inc (CE)	$ 0.0001 (-99.56%)	126
VTXBVortex Brands Company (PK)	$ 0.0004 (0.00%)	501.82M
NAFSNorth America Frac Sand Inc (PK)	$ 0.0003 (20.00%)	294.89M
EARIEntertainment Arts Research Inc (PK)	$ 0.00015 (-50.00%)	248.83M
KGKGKona Gold Beverage Inc (PK)	$ 0.0005 (0.00%)	175.9M
HMBLHUMBL Inc (PK)	$ 0.0002 (0.00%)	156.42M

Past and present

Past and present 15 seconds ago

***PKTX.. Sorry you feel that way..Ole Buddy..But..You and your Ole Trading buddies helped put PKTX there..
...I wonder if that was the same case with Titan Medical Inc..(TMDIF).. :+O

trip01fun

trip01fun 16 seconds ago

Zorax

Zorax 27 seconds ago

A halt at 18 and 20.00. Classic! The SEC shorters using their arsenal of tricks. Making stuff up? There was no halt at 18 or 20.
But likely will be on sept 20th.

learningcurve2020

learningcurve2020 34 seconds ago

You always step in to say this, and while true it's not what I'm looking for. Can't you help me?

Looks like they sent the Duff to Florida for Covid shop set ups but then the trail ends.

moneynugs

moneynugs 1 minute ago

Really thought they'd be able to weasel through a phony "audit"

Monksdream

Monksdream 1 minute ago

XOMA approaching new 52=0 week high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/lthcxIMG_1728.gif

jjjjjjjj

jjjjjjjj 1 minute ago

My two checks comes every month. One on 1st and the other comes in about the 12th of the month.
Keep SET SELL HIGH your shares. It is working. MJNA is a good company. Best to us longs.

mouton29

mouton29 1 minute ago

They extended the time to commence the tender offer till yesterday, Friday, September 13, but I see no tender offer filing on the SEC website, nor do I see an 8-K announcing that the parties agreed to extend again. Perhaps we will see something Monday.

I have no idea what to make o

NorCalTommy

NorCalTommy 3 minutes ago

SagittariusA- there's one HUGE difference tho..... I am sure that SpaceX does not tell their investors that their demo testing will be done in weeks when it takes almost 2years, and they don't drag them thru Hail Mary SPAC's, and they don't go dark without informing their investor base last minute (

prototype_101

prototype_101 3 minutes ago

Ha!! Too funny!!! Do you even have the SLIGHTEST CLUE why in 2011 there was an expectation of this revenue??

You are GRASPING AT (short) STRAWS!!! here's a little history of the company for REAL investors to understand thins a bit, remember the Industry has been FAILING for 40 YEARS t

RickNagra

RickNagra 3 minutes ago

Oh wow. Slow day. Probably things will pick up during power hour. Oh wow. Oh boy oh girl.

Murphydog25

Murphydog25 3 minutes ago

Wow just heard ST3 is bringing the covid shacks out of mothballs apparently there being shipped to Ghana each one has been redesigned as a12 bedroom home and he's giving one of his special cell phones with each shack obviously when they go to market give him a break it's only been 5 years 🤔

surfer44

surfer44 4 minutes ago

Gold miners have yet to partipate in gold's rise. But they will. AIA Weekly 9.14.24

https://youtu.be/_-GrSSlJncY

nowwhat2

nowwhat2 4 minutes ago

Bitcoin CEO makes vow to burn 1 million coins.....Also applies for Nasdaq listing.

Seriously123

Seriously123 5 minutes ago

If you are asking my opinion I think it will be very soon meaning a few weeks.

There has been significant progress and the sea searcher works perfect with no issues.

The current moved out and even though we believe there is a dive season and that may be true. They abs

Sly1969

Sly1969 5 minutes ago

Too late. I'm stuck with 112 million shares at .0001. I'll sell for many multiples above this price. Stick around and see 👀

Elroy Jetson

Elroy Jetson 6 minutes ago

The problem is China's leadership really are sincere Marxists, as many have pointed out. The difference between fascists and marxists is practically non-existent.

China and Xi have made exhaustive studies of why the Russian communist system collapsed, which they definitively put it d

KILLAZILLA

KILLAZILLA 6 minutes ago

SCAMBOARDS DON'T EXIST!!!

POS SCAM RUN BY LYING GRIFTERS!!!

KILLAZILLA

KILLAZILLA 8 minutes ago

A LOAN IS A LOAN. they(LYING GRIFTERS) BORROWED $ AND FAILED TO PAY THEM BACK!!! THAT'S THE FACTS!!! ANYTHING ELSE IS JUST MORE PATHETIC SHILL BULLSHIT!!!

dstock07734

dstock07734 9 minutes ago

What about Lisa Buttefield joining Merck last March? She is a world-renowned scientist on dendritic cell. She used to head the advisory committee of CBER before joining Merck.

What about Carolyn Britten who used to work at Jonsson Comprehensive Cancer Center? Did you see how fast she

polska

polska 9 minutes ago

Take your paid shill azz back to your Yahoo board Dipchit!

DanM51

DanM51 11 minutes ago

"We expect that the company will report initial revenues in the 3rd and 4th quarter of 2010, and see meaningful revenues in 2011".....lightwave press release

RickNagra

RickNagra 12 minutes ago

Oh wow. Pearl Spring on deck. Pearl necklace on deck. Oh wow. Oh boy oh girl.

Nickel 28 Capital (PK)

Delayed Upgrade Clock