Nibe Industrier AB (PK) (NIABY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -3.55329949239 | 3.94 | 3.94 | 3.71 | 856 | 3.7693969 | DR |
| 4 | -0.48 | -11.214953271 | 4.28 | 4.385 | 3.71 | 1770 | 4.15230808 | DR |
| 12 | -0.75 | -16.4835164835 | 4.55 | 5.12 | 3.71 | 1919 | 4.44737989 | DR |
| 26 | -0.7 | -15.5555555556 | 4.5 | 5.48 | 3.71 | 1805 | 4.5556035 | DR |
| 52 | -3.385 | -47.1120389701 | 7.185 | 7.66 | 3.71 | 1559 | 4.9725546 | DR |
| 156 | -10.8779 | -74.1107379121 | 14.6779 | 14.6779 | 3.71 | 2355 | 6.83677439 | DR |
| 260 | -9.68 | -71.8100890208 | 13.48 | 15.8471 | 3.71 | 2336 | 6.87401144 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735078200 | 3.8 | 0.09 | 2.43 | 3.8 | 3.8 | 3.8 | 627 |
| 1734992400 | 3.71 | -0.09 | -2.24 | 3.71 | 3.71 | 3.71 | 1250 |
| 1734733200 | 3.795 | -0.03 | -0.65 | 3.795 | 3.795 | 3.795 | 929 |
| 1734646800 | 3.82 | -0.15 | -3.66 | 3.94 | 3.94 | 3.82 | 618 |
| 1734560940 | 3.965 | -0.02 | -0.50 | 3.965 | 3.965 | 3.965 | 560 |
| 1734474540 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1734388140 | 3.985 | 0 | 0.00 | 3.985 | 3.985 | 3.985 | 0 |
| 1734128940 | 3.985 | -0.03 | -0.75 | 3.97 | 3.985 | 3.97 | 2046 |
| 1734042480 | 4.015 | -0.18 | -4.18 | 4.035 | 4.035 | 4.015 | 2452 |
| 1733955900 | 4.19 | -0.1 | -2.33 | 4.15 | 4.19 | 4.15 | 1436 |
| 1733869200 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1733782800 | 4.29 | -0.09 | -2.05 | 4.345 | 4.345 | 4.29 | 4214 |
| 1733523600 | 4.38 | 0.04 | 0.81 | 4.38 | 4.385 | 4.38 | 1478 |
| 1733437500 | 4.345 | 0.07 | 1.64 | 4.335 | 4.345 | 4.335 | 3084 |
| 1733350980 | 4.275 | -0.01 | -0.12 | 4.25 | 4.275 | 4.25 | 4106 |
| 1733264580 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1733178180 | 4.28 | 0.06 | 1.42 | 4.28 | 4.28 | 4.28 | 204 |
| 1732919340 | 4.22 | 0 | 0.00 | 4.22 | 4.22 | 4.22 | 0 |
| 1732746540 | 4.22 | -0.04 | -0.94 | 4.2925 | 4.35 | 4.22 | 6182 |
| 1732660140 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 313 |
| 1732573560 | 4.26 | 0.23 | 5.84 | 4.26 | 4.26 | 4.26 | 100 |
| 1732314300 | 4.025 | 0 | 0.00 | 4.025 | 4.025 | 4.025 | 0 |
| 1732227900 | 4.025 | -0.32 | -7.36 | 4.025 | 4.025 | 4.025 | 1273 |
| 1732141200 | 4.345 | 0 | 0.00 | 4.345 | 4.345 | 4.345 | 0 |
| 1732054800 | 4.345 | 0.11 | 2.72 | 4.345 | 4.345 | 4.345 | 424 |
| 1731968640 | 4.23 | -0.89 | -17.38 | 4.23 | 4.23 | 4.23 | 118 |
| 1731709560 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731623160 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731536760 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731450360 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731363960 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731104760 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1731018360 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1730931960 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1730845560 | 5.12 | 0 | 0.00 | 5.12 | 5.12 | 5.12 | 0 |
| 1730759160 | 5.12 | 0.4 | 8.36 | 5.12 | 5.12 | 5.12 | 6525 |
| 1730496180 | 4.725 | 0 | 0.00 | 4.725 | 4.725 | 4.725 | 0 |
| 1730409780 | 4.725 | -0.14 | -2.88 | 4.725 | 4.725 | 4.725 | 560 |
| 1730323680 | 4.865 | 0 | 0.00 | 4.865 | 4.865 | 4.865 | 0 |
| 1730237280 | 4.865 | 0.06 | 1.23 | 4.865 | 4.865 | 4.865 | 144 |
| 1730150700 | 4.806 | 0 | 0.00 | 4.806 | 4.806 | 4.806 | 0 |
| 1729891500 | 4.806 | 0.17 | 3.61 | 4.8 | 4.91 | 4.8 | 10144 |
| 1729805160 | 4.6384999 | -0.03 | -0.67 | 4.6384999 | 4.6384999 | 4.6384999 | 1000 |
| 1729718700 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1729632300 | 4.67 | -0.01 | -0.21 | 4.67 | 4.67 | 4.67 | 107 |
| 1729545600 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1729286400 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1729200000 | 4.68 | 0.13 | 2.86 | 4.68 | 4.7 | 4.68 | 1719 |
| 1729113900 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1729027500 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728941100 | 4.55 | 0 | 0.00 | 4.55 | 4.55 | 4.55 | 0 |
| 1728681900 | 4.55 | -0.65 | -12.50 | 4.55 | 4.55 | 4.55 | 200 |
| 1728595740 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728509340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728422940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728336540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1728077340 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727990940 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727904540 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1727818140 | 5.2 | -0.28 | -5.11 | 5.325 | 5.325 | 5.2 | 4614 |
| 1727731380 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 1250 |
| 1727472600 | 5.48 | 0 | 0.00 | 5.48 | 5.48 | 5.48 | 0 |
| 1727386200 | 5.48 | 0.43 | 8.51 | 5.48 | 5.48 | 5.48 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
