ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nibe Industrier AB (PK)

Nibe Industrier AB (PK) (NIABY)

4.485
0.00
( 0.00% )
Updated: 12:26:42
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193509404.48500.004.4854.4854.4850
17192645404.485-0.29-5.974.4854.4854.485222
17190052204.76999990.030.634.76999994.76999994.7699999420
17189189404.7400.004.744.744.740
17187461404.740.439.854.724.744.72325
17186595004.31500.004.3154.3154.3150
17184003004.315-0.49-10.104.3154.3154.315464
17183141404.80.081.694.8154.8154.753899
17182276804.7200.004.724.724.720
17181412804.7200.004.724.724.720
17180548804.72-0.03-0.634.674.724.67959
17177958004.75-0.25-5.004.754.754.75518
1717709400500.005550
17176224605-0.09-1.674.8854.88780
17175365405.08500.005.0855.0855.0850
17174501405.08500.005.0855.0855.0850
17171909405.08500.005.0855.0855.0850
17171045405.08500.005.0855.0855.0850
17170181405.08500.005.0855.0855.0850
17169317405.085-0.06-1.075.0855.0855.085374
17165861405.1400.005.145.145.140
17164997405.140.193.735.145.145.14500
17164128004.955-0.33-6.164.9554.9554.955300
17163265805.2800.005.285.285.280
17162401805.280.183.535.285.285.28170
17159813405.1-0.4-7.275.135.135.1744
17158944005.500.005.55.55.50
17158080005.50.050.925.485.55.48609
17157221405.450.163.025.455.455.451000
17156352005.290.6915.005.295.295.29400
17153761204.600.004.64.64.60
17152897204.6-0.17-3.464.64.64.61155
17152037404.76500.004.7654.7654.7650
17151173404.76500.004.7654.7654.7650
17150309404.76500.004.7654.7654.7650
17147717404.765-0.39-7.485.165.164.7651454
17146848005.1500.005.155.155.150
17145984005.150.48.425.155.155.15100
17145126004.75-0.1-2.064.754.754.751409
17144259004.8500.004.854.854.850
17141667004.8500.004.854.854.850
17140803004.850.040.834.514.854.516300
17139940204.80999990.010.214.80999994.80999994.8099999701
17139077404.800.004.84.84.80
17138213404.8-0.05-1.034.84.84.8253
17135619004.8500.004.854.854.850
17134755004.8500.004.854.854.850
17133891004.850.24.304.854.854.85320
17133029404.65-0.06-1.274.55999994.914.55999992508
17132160004.7100.004.714.714.710
17129568004.7100.004.714.714.710
17128704004.7100.004.714.714.710
17127840004.710.12.174.614.714.61500
17126981404.61-0.5-9.784.614.614.61259
17126112005.11-0.13-2.485.115.115.11214
17123521805.2400.005.245.245.240
17122657805.2400.005.245.245.240
17121793805.2400.005.245.245.240
17120929805.240.040.775.245.245.24221
17120064005.200.005.25.25.20
17116608005.20.398.115.35.35.23698
17115745804.80999990.132.894.84.80999994.8705
17114880004.67500.004.6754.6754.6750