Nibe Industrier AB (PK) (NIABY)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719350940 | 4.485 | 0 | 0.00 | 4.485 | 4.485 | 4.485 | 0 |
| 1719264540 | 4.485 | -0.29 | -5.97 | 4.485 | 4.485 | 4.485 | 222 |
| 1719005220 | 4.7699999 | 0.03 | 0.63 | 4.7699999 | 4.7699999 | 4.7699999 | 420 |
| 1718918940 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1718746140 | 4.74 | 0.43 | 9.85 | 4.72 | 4.74 | 4.72 | 325 |
| 1718659500 | 4.315 | 0 | 0.00 | 4.315 | 4.315 | 4.315 | 0 |
| 1718400300 | 4.315 | -0.49 | -10.10 | 4.315 | 4.315 | 4.315 | 464 |
| 1718314140 | 4.8 | 0.08 | 1.69 | 4.815 | 4.815 | 4.75 | 3899 |
| 1718227680 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718141280 | 4.72 | 0 | 0.00 | 4.72 | 4.72 | 4.72 | 0 |
| 1718054880 | 4.72 | -0.03 | -0.63 | 4.67 | 4.72 | 4.67 | 959 |
| 1717795800 | 4.75 | -0.25 | -5.00 | 4.75 | 4.75 | 4.75 | 518 |
| 1717709400 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1717622460 | 5 | -0.09 | -1.67 | 4.88 | 5 | 4.88 | 780 |
| 1717536540 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717450140 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717190940 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717104540 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1717018140 | 5.085 | 0 | 0.00 | 5.085 | 5.085 | 5.085 | 0 |
| 1716931740 | 5.085 | -0.06 | -1.07 | 5.085 | 5.085 | 5.085 | 374 |
| 1716586140 | 5.14 | 0 | 0.00 | 5.14 | 5.14 | 5.14 | 0 |
| 1716499740 | 5.14 | 0.19 | 3.73 | 5.14 | 5.14 | 5.14 | 500 |
| 1716412800 | 4.955 | -0.33 | -6.16 | 4.955 | 4.955 | 4.955 | 300 |
| 1716326580 | 5.28 | 0 | 0.00 | 5.28 | 5.28 | 5.28 | 0 |
| 1716240180 | 5.28 | 0.18 | 3.53 | 5.28 | 5.28 | 5.28 | 170 |
| 1715981340 | 5.1 | -0.4 | -7.27 | 5.13 | 5.13 | 5.1 | 744 |
| 1715894400 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715808000 | 5.5 | 0.05 | 0.92 | 5.48 | 5.5 | 5.48 | 609 |
| 1715722140 | 5.45 | 0.16 | 3.02 | 5.45 | 5.45 | 5.45 | 1000 |
| 1715635200 | 5.29 | 0.69 | 15.00 | 5.29 | 5.29 | 5.29 | 400 |
| 1715376120 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1715289720 | 4.6 | -0.17 | -3.46 | 4.6 | 4.6 | 4.6 | 1155 |
| 1715203740 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
| 1715117340 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
| 1715030940 | 4.765 | 0 | 0.00 | 4.765 | 4.765 | 4.765 | 0 |
| 1714771740 | 4.765 | -0.39 | -7.48 | 5.16 | 5.16 | 4.765 | 1454 |
| 1714684800 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1714598400 | 5.15 | 0.4 | 8.42 | 5.15 | 5.15 | 5.15 | 100 |
| 1714512600 | 4.75 | -0.1 | -2.06 | 4.75 | 4.75 | 4.75 | 1409 |
| 1714425900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714166700 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1714080300 | 4.85 | 0.04 | 0.83 | 4.51 | 4.85 | 4.51 | 6300 |
| 1713994020 | 4.8099999 | 0.01 | 0.21 | 4.8099999 | 4.8099999 | 4.8099999 | 701 |
| 1713907740 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1713821340 | 4.8 | -0.05 | -1.03 | 4.8 | 4.8 | 4.8 | 253 |
| 1713561900 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713475500 | 4.85 | 0 | 0.00 | 4.85 | 4.85 | 4.85 | 0 |
| 1713389100 | 4.85 | 0.2 | 4.30 | 4.85 | 4.85 | 4.85 | 320 |
| 1713302940 | 4.65 | -0.06 | -1.27 | 4.5599999 | 4.91 | 4.5599999 | 2508 |
| 1713216000 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1712956800 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1712870400 | 4.71 | 0 | 0.00 | 4.71 | 4.71 | 4.71 | 0 |
| 1712784000 | 4.71 | 0.1 | 2.17 | 4.61 | 4.71 | 4.61 | 500 |
| 1712698140 | 4.61 | -0.5 | -9.78 | 4.61 | 4.61 | 4.61 | 259 |
| 1712611200 | 5.11 | -0.13 | -2.48 | 5.11 | 5.11 | 5.11 | 214 |
| 1712352180 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712265780 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712179380 | 5.24 | 0 | 0.00 | 5.24 | 5.24 | 5.24 | 0 |
| 1712092980 | 5.24 | 0.04 | 0.77 | 5.24 | 5.24 | 5.24 | 221 |
| 1712006400 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1711660800 | 5.2 | 0.39 | 8.11 | 5.3 | 5.3 | 5.2 | 3698 |
| 1711574580 | 4.8099999 | 0.13 | 2.89 | 4.8 | 4.8099999 | 4.8 | 705 |
| 1711488000 | 4.675 | 0 | 0.00 | 4.675 | 4.675 | 4.675 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
