Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nibe Industrier AB (PK) | NIABY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.315 | 16:15:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.315 | 4.315 |
NIABY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NIABY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 4.315 | 0.00 | 0.00% | 4.315 | 4.315 | 4.315 | 0 |
| Jun 14 2024 | 4.315 | -0.49 | -10.10% | 4.315 | 4.315 | 4.315 | 464 |
| Jun 13 2024 | 4.80 | 0.08 | 1.69% | 4.815 | 4.815 | 4.75 | 3,899 |
| Jun 12 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Jun 11 2024 | 4.72 | 0.00 | 0.00% | 4.72 | 4.72 | 4.72 | 0 |
| Jun 10 2024 | 4.72 | -0.03 | -0.63% | 4.67 | 4.72 | 4.67 | 959 |
| Jun 07 2024 | 4.75 | -0.25 | -5.00% | 4.75 | 4.75 | 4.75 | 518 |
| Jun 06 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 05 2024 | 5.00 | -0.09 | -1.67% | 4.88 | 5.00 | 4.88 | 780 |
| Jun 04 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| Jun 03 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 31 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 30 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 29 2024 | 5.085 | 0.00 | 0.00% | 5.085 | 5.085 | 5.085 | 0 |
| May 28 2024 | 5.085 | -0.06 | -1.07% | 5.085 | 5.085 | 5.085 | 374 |
| May 24 2024 | 5.14 | 0.00 | 0.00% | 5.14 | 5.14 | 5.14 | 0 |
| May 23 2024 | 5.14 | 0.19 | 3.73% | 5.14 | 5.14 | 5.14 | 500 |
| May 22 2024 | 4.955 | -0.33 | -6.16% | 4.955 | 4.955 | 4.955 | 300 |
| May 21 2024 | 5.28 | 0.00 | 0.00% | 5.28 | 5.28 | 5.28 | 0 |
| May 20 2024 | 5.28 | 0.18 | 3.53% | 5.28 | 5.28 | 5.28 | 170 |
