Niagara Mohawk Power Corporation (PK) (NMKBP)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728681960 | 66.01 | 0 | 0.00 | 66.01 | 66.01 | 66.01 | 0 |
| 1728595560 | 66.01 | 0.01 | 0.02 | 66.01 | 66.01 | 66.01 | 102 |
| 1728509220 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728422820 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728336420 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1728077220 | 66 | 0.2 | 0.30 | 65.75 | 66 | 65.75 | 1599 |
| 1727990760 | 65.8 | 1.79 | 2.80 | 65 | 65.8 | 65 | 308 |
| 1727904600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727818200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727731800 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727472600 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727386200 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727299260 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727212860 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1727126460 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1726867260 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1726780860 | 64.01 | 0 | 0.00 | 64.01 | 64.01 | 64.01 | 0 |
| 1726694460 | 64.01 | 2.47 | 4.01 | 64 | 64.01 | 64 | 1008 |
| 1726608300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726521900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726262700 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726176300 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726089900 | 61.54 | 0 | 0.00 | 61.54 | 61.54 | 61.54 | 0 |
| 1726003500 | 61.54 | 0.02 | 0.03 | 61.54 | 61.54 | 61.54 | 133 |
| 1725917040 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1725657840 | 61.52 | 0 | 0.00 | 61.52 | 61.52 | 61.52 | 0 |
| 1725571440 | 61.52 | -0.45 | -0.72 | 61.75 | 61.75 | 59.01 | 523 |
| 1725484800 | 61.9667 | 0 | 0.00 | 61.9667 | 61.9667 | 61.9667 | 0 |
| 1725398400 | 61.9667 | 0 | 0.00 | 61.9667 | 61.9667 | 61.9667 | 0 |
| 1725052800 | 61.9667 | 0 | 0.00 | 61.9667 | 61.9667 | 61.9667 | 0 |
| 1724966400 | 61.9667 | 0.22 | 0.35 | 61.9667 | 61.9667 | 61.9667 | 100 |
| 1724880360 | 61.75 | 2.75 | 4.66 | 62 | 62 | 61.75 | 949 |
| 1724794080 | 59 | -3 | -4.84 | 62 | 62 | 59 | 233 |
| 1724707680 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1724448480 | 62 | 3.5 | 5.98 | 60 | 62 | 60 | 842 |
| 1724362140 | 58.5 | -1.51 | -2.52 | 62 | 62 | 58.5 | 400 |
| 1724275620 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1724189220 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1724102820 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1723843620 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1723757220 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1723670820 | 60.01 | -3.47 | -5.47 | 60.01 | 60.01 | 60.01 | 12 |
| 1723584000 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1723497600 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1723238400 | 63.48 | 0 | 0.00 | 63.48 | 63.48 | 63.48 | 0 |
| 1723152000 | 63.48 | 3.47 | 5.78 | 63.48 | 63.48 | 63.48 | 29 |
| 1723066200 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 0 |
| 1722979800 | 60.01 | 0 | 0.00 | 60.01 | 60.01 | 60.01 | 75 |
| 1722893340 | 60.01 | -1.99 | -3.21 | 60.01 | 60.01 | 60.01 | 200 |
| 1722634020 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1722547620 | 62 | -1.25 | -1.98 | 63.25 | 63.25 | 62 | 250 |
| 1722461340 | 63.25 | -0.19 | -0.30 | 63.25 | 63.25 | 63.25 | 40 |
| 1722374820 | 63.44 | 2.44 | 4.00 | 63.44 | 63.44 | 63.44 | 45 |
| 1722288300 | 61 | 0 | 0.00 | 61 | 61 | 61 | 0 |
| 1722029100 | 61 | 1 | 1.67 | 60 | 61 | 60 | 600 |
| 1721942880 | 60 | 0 | 0.00 | 60 | 60 | 60 | 0 |
| 1721856480 | 60 | 0.5 | 0.84 | 58.5 | 60 | 58.5 | 292 |
| 1721770140 | 59.5 | -0.22 | -0.37 | 59.5 | 59.5 | 59.5 | 500 |
| 1721683740 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1721424540 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1721338140 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1721251740 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1721165340 | 59.72 | 0 | 0.00 | 59.72 | 59.72 | 59.72 | 0 |
| 1721078940 | 59.72 | 1.72 | 2.97 | 59.6095 | 59.72 | 59.6095 | 422 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
