Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NG Energy International Corporation (QX) | GASXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6042 | 07:10:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6042 |
GASXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.62 | 0.6386 | 0.60 | 0.6169988 | 6,698 | -0.0158 | -2.55% |
| 1 Month | 0.6737 | 0.75 | 0.5812 | 0.6672645 | 19,580 | -0.0695 | -10.32% |
| 3 Months | 0.6487 | 0.75 | 0.5812 | 0.6723635 | 12,154 | -0.0445 | -6.86% |
| 6 Months | 0.64 | 0.80 | 0.5695 | 0.6733141 | 13,904 | -0.0358 | -5.59% |
| 1 Year | 0.39 | 0.991865 | 0.2948 | 0.6171505 | 21,230 | 0.2142 | 54.92% |
| 3 Years | 1.11 | 2.00 | 0.2948 | 0.9854139 | 31,239 | -0.5058 | -45.57% |
| 5 Years | 0.597193 | 2.00 | 0.10 | 0.9930034 | 29,307 | 0.00701 | 1.17% |
GASXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.6042 | -0.0182 | -2.92% | 0.60 | 0.6042 | 0.60 | 952 |
| Apr 24 2024 | 0.6224 | 0.00 | 0.00% | 0.6224 | 0.6224 | 0.6224 | 0 |
| Apr 23 2024 | 0.6224 | -0.0162 | -2.54% | 0.61681 | 0.6224 | 0.61681 | 2,405 |
| Apr 22 2024 | 0.6386 | 0.0226 | 3.67% | 0.6386 | 0.6386 | 0.6386 | 1,000 |
| Apr 19 2024 | 0.616 | 0.0015 | 0.24% | 0.62 | 0.62 | 0.60 | 22,433 |
| Apr 18 2024 | 0.6145 | -0.0208 | -3.27% | 0.6145 | 0.6145 | 0.6145 | 2,900 |
| Apr 17 2024 | 0.6353 | 0.0353 | 5.88% | 0.5839 | 0.6353 | 0.5812 | 71,646 |
| Apr 16 2024 | 0.60 | -0.0425 | -6.61% | 0.62 | 0.62 | 0.60 | 14,652 |
| Apr 15 2024 | 0.6425 | 0.0005 | 0.08% | 0.6425 | 0.6425 | 0.6425 | 7,550 |
| Apr 12 2024 | 0.642 | -0.0187 | -2.83% | 0.64 | 0.642 | 0.64 | 7,002 |
| Apr 11 2024 | 0.6607 | 0.00 | 0.00% | 0.6607 | 0.6607 | 0.6607 | 0 |
| Apr 10 2024 | 0.6607 | -0.0207 | -3.04% | 0.69 | 0.69 | 0.6607 | 7,602 |
| Apr 09 2024 | 0.6814 | -0.05478 | -7.44% | 0.72505 | 0.73 | 0.6814 | 13,851 |
| Apr 08 2024 | 0.73618 | 0.03618 | 5.17% | 0.70 | 0.75 | 0.70 | 17,073 |
| Apr 05 2024 | 0.70 | 0.00 | 0.00% | 0.6778 | 0.70 | 0.6778 | 16,501 |
| Apr 04 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 0 |
| Apr 03 2024 | 0.70 | 0.0263 | 3.90% | 0.68 | 0.70 | 0.68 | 98,125 |
| Apr 02 2024 | 0.6737 | 0.00 | 0.00% | 0.6737 | 0.6737 | 0.6737 | 0 |
| Apr 01 2024 | 0.6737 | -0.0163 | -2.36% | 0.6737 | 0.6737 | 0.6737 | 10,001 |
| Mar 28 2024 | 0.69 | 0.01 | 1.47% | 0.685 | 0.6901 | 0.6817 | 9,518 |
| Mar 27 2024 | 0.68 | 0.0024 | 0.35% | 0.66975 | 0.68 | 0.6588 | 11,276 |
| Mar 26 2024 | 0.6776 | -0.0074 | -1.08% | 0.67884 | 0.68 | 0.65756 | 83,500 |
