ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Yearn Finance EcosystemYFIEC
$ 0.093692
-0.007411
(
-7.33%
)
Info
Rank Rank 4749
Platform Ethereum
Token
Not Mineable
Bid
$ 0.103443
Exchange
-
Ask
$ 0.105106
Last Trade Time
04:56:59
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 5.64
Fully Diluted Market Cap
$ 2,342
Genesis Date
9/05/2020
Days Range 0.093692-0.101442
52 Weeks Range 0.087453-0.166458
Circulating Supply 0 / 25,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFIEC/ETHhttps://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5bETH1https://v2.info.uniswap.org/token/0x2e6e152d29053b6337e434bc9be17504170f8a5b0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.10826687-0.01457447-13.46161572790.095142460.115238630CX
40.12531815-0.03162575-25.23636839520.095142460.139356560CX
120.14681816-0.05312576-36.18473355070.095142460.166457750CX
260.11130042-0.01760802-15.8202637510.087452960.166457750CX
520.09819952-0.00450712-4.589757668880.087452960.166457750CX
1562.29416542-2.20047302-95.91605735210.061779147.343349070.00022979CX
2604.13749523-4.04380283-97.73552850720.0617791418.532365390.0926441CX

About YFIEC

Yearn Finance Ecosyten allows you to enjoy the benefits of earning staking income, while also exploring the Defi ecosystem using the YFIEC token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17405274000.10128538-0.00074-0.730.10202420.102524180.095142460
17404410000.10202542-0.012287-10.750.105771020.110943980.101251320
17403546000.114312070.002142661.910.112106550.115151450.111373410
17402682000.112169410.004278033.970.107914090.113337250.107681330
17401818000.10789138-0.003302-2.970.111046580.115238630.106166380
17400954000.111193370.001106211.000.110141910.112231450.109856840
17400090000.110087160.002011681.860.108266870.110929790.107711340
17399226000.10807548-0.003054-2.750.111236350.111518980.105711010
17398362000.11112970.003247243.010.105771020.115460440.104434490
17397498000.10788246-0.001218-1.120.109236420.110519020.107721880
17396634000.10910058-0.001439-1.300.110542940.111072120.108564510
17395770000.11053970.002009251.850.108390550.11306110.108071420
17394906000.10853045-0.002379-2.140.110909520.111755390.10597620
17394042000.110909110.005292185.010.105771020.11318640.103781230
17393178000.10561693-0.002201-2.040.10804750.110462660.104786470
17392314000.107817580.001143111.070.133698210.138382950.106656230
17391450000.10667447-0.000271-0.250.106707320.108743740.102946310
17390586000.106945350.000506070.480.106366290.10796640.105021660
17389722000.10643928-0.002186-2.010.109313060.113469030.104134830
17388858000.10862493-0.004387-3.880.113126790.115797410.10814320
17387994000.113012030.002674272.420.110631750.114464940.110052290
17387130000.11033776-0.006523-5.580.11692430.117203690.106922240
17386266000.116860630.001492241.290.133698210.138382950.101038840
17385402000.11536839-0.011428-9.010.126596280.128157050.111849470
17384538000.1267966-0.006536-4.900.133846620.134942690.1258530
17383674000.133332860.00143751.090.131892520.139356560.130347970
17382810000.131895360.005446684.310.126116980.133121180.125417090
17381946000.126448680.00191721.540.125318150.128421440.124138950
17381082000.12453148-0.003896-3.030.129763240.130609520.123342150
17380218000.12842752-0.002832-2.160.133698210.138382950.123108580
17379354000.13125994-0.003489-2.590.134367290.136231370.131259940
17378490000.134748460.000447270.330.13423550.13581330.132744480
17377626000.13430119-0.000753-0.560.135359540.138528930.132879910
17376762000.13505380.003481632.650.131531220.135637720.129421810
17375898000.13157217-0.003124-2.320.135138140.136456420.131010150
17375034000.134696550.00249181.880.132515370.13640290.129982210
17374170000.132204750.001473581.130.133698210.138948220.126895540
17373306000.13073117-0.003523-2.620.133698210.139620940.126895540
17372442000.13425456-0.006866-4.870.140970450.141724270.131079490
17371578000.141120890.007237775.410.134085460.142961050.134085460
17370714000.13388312-0.00564-4.040.139697180.140098620.132478870
17369850000.139523220.008731236.680.130661420.14088570.129206890
17368986000.130791990.003893613.070.12710640.1318690.126823770
17368122000.12689838-0.005396-4.080.135077320.139108390.119487460
17367258000.13229437-0.001032-0.770.133091990.133672260.130848360
17366394000.133325960.000615550.460.132442380.13450110.130681290
17365530000.132710410.0024331.870.135077320.139108390.129762830
17364666000.13027741-0.004751-3.520.134741970.13603470.128458750
17363802000.13502825-0.001914-1.400.137100360.138374030.130285120
17362938000.13694262-0.012536-8.390.14960070.150062570.136180680
17362074000.149478240.001892061.280.135077320.151403150.134349440
17361210000.14758618-0.000717-0.480.148231740.148783220.14603230
17360346000.14830270.002119551.450.14625290.148803090.144960970
17359482000.146183150.006424344.600.139968050.147092280.138921050
17358618000.139758810.003881852.860.135077320.14154950.134349440
17357754000.135876960.000728280.540.135265870.136517650.134295920
17356890000.13514868-0.000825-0.610.136090660.139584450.13435350
17356026000.13597347-7.0E-5-0.050.135077320.139108390.133823510
17355162000.13604322-0.00163-1.180.137659950.138105590.134756570
17354298000.137673330.002831612.100.13500960.138075580.13478090
17353434000.13484172-0.000186-0.140.135077320.139108390.134023020
17352570000.13502744-0.006576-4.640.142176810.14236050.133922860
17351706000.14160343-6.0E-5-0.040.141388520.143574970.139579580
17350842000.141663850.003149922.270.138486760.143257870.136186760
17349978000.138513930.005790544.360.13858530.140253520.126334330
17349114000.13272339-0.002483-1.840.135805590.137562630.131693010
17348250000.13520627-0.005341-3.800.140858530.144081440.133527090
17347386000.140547110.001041730.750.13858530.141489080.126334330
17346522000.13950538-0.007521-5.120.146743960.150686630.135256140
17345658000.14702659-0.010301-6.550.15764380.158259750.146902910
17344794000.15732751-0.004735-2.920.161225580.163864170.156113030
17343930000.162062940.001772851.110.155434630.166457750.153094490
17343066000.160290090.003542852.260.157010.160290090.155523440
17342202000.15674724-0.001501-0.950.158562660.159888650.155123610
17341338000.158247990.000999960.640.157615010.16072560.156357150
17340474000.157248030.001763111.130.155460990.161588910.154162170
17339610000.155484920.008714615.940.147446690.156148310.144552230
17338746000.14677031-0.003684-2.450.149970120.153105850.142685710
17337882000.15045428-0.01147-7.080.155434630.160281980.144261490
17337018000.16192466-0.000584-0.360.162343950.162729170.159564650
17336154000.16250818-0.000369-0.230.162364220.163159810.161369530
17335290000.162877590.009160255.960.153664220.16593060.153599750
17334426000.15371734-0.001758-1.130.155434630.160281980.151682140
17333562000.155475590.008605125.860.146818160.15799780.146818160
17332698000.14687047-0.000715-0.480.14748440.14883350.142748970
17331834000.14758578-0.002962-1.970.150427920.152431910.144921640
17330970000.150547550.000327650.220.150653790.151836630.148535050
17330106000.15021990.004441843.050.145438250.151404770.145014090
17329242000.145778060.000569730.390.145225360.14794180.143553480
17328378000.14520833-0.003435-2.310.148049670.148360280.143381550
17327514000.148643720.0137667210.210.135190450.149367950.133877040
17326650000.134877-0.003581-2.590.138397550.140371930.131962270

Your Recent History

Delayed Upgrade Clock