ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,718.57
      0.28%
      US Tech 100
      19,324.40
      0.01%
      Dow Jones
      42,124.65
      0.00%
      Brent Oil
      74.975
      1.68%
      Bitcoin
      63,524.80
      0.31%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Next Gereration Management Corporation (PK) (NGMC)

      7. Next Gereration Management Corporation (PK) (NGMC) Historical

      NGMC Next Gereration Management Corporation (PK)

      0.0015
      0.00 (0.00%)
      Sep 23 2024 - Closed
      Delayed by 15 minutes

      NGMC Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 23 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Sep 20 2024 0.0015 0.0004 36.36% 0.0015 0.0015 0.0015 2,000
      Sep 19 2024 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 5,625
      Sep 18 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 124,054
      Sep 17 2024 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 70,000
      Sep 16 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 13 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 12 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 11 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 10 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Sep 09 2024 0.0011 -0.0008 -42.11% 0.0011 0.0011 0.0011 700
      Sep 06 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Sep 05 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Sep 04 2024 0.0019 0.00 0.00% 0.0019 0.0019 0.0019 0
      Sep 03 2024 0.0019 0.0008 72.73% 0.0019 0.0019 0.0019 26,000
      Aug 30 2024 0.0011 0.00 0.00% 0.0011 0.0011 0.0011 0
      Aug 29 2024 0.0011 -0.0008 -42.11% 0.0014 0.0014 0.0011 225,000
      Aug 28 2024 0.0019 0.0005 35.71% 0.0014 0.0019 0.0014 220,000
      Aug 27 2024 0.0014 -0.0001 -6.67% 0.0014 0.0014 0.0014 466,314
      Aug 26 2024 0.0015 0.0001 7.14% 0.002 0.002 0.0015 105,000
      Aug 23 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 22 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 21 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 20 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 19 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 16 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 15 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Aug 14 2024 0.0014 0.0001 7.69% 0.0014 0.0014 0.0014 170,000
      Aug 13 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 12 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 09 2024 0.0013 0.00 0.00% 0.0013 0.0013 0.0013 0
      Aug 08 2024 0.0013 0.0001 8.34% 0.002 0.002 0.0013 568,880
      Aug 07 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 06 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 32,500
      Aug 05 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 02 2024 0.0012 0.00 0.00% 0.0012 0.0012 0.0012 0
      Aug 01 2024 0.0012 -0.0008 -40.00% 0.0012 0.0012 0.0012 200,000
      Jul 31 2024 0.002 0.001 100.00% 0.002 0.002 0.002 51,000
      Jul 30 2024 0.001 -0.0006 -37.50% 0.0018 0.0018 0.001 1,152,065
      Jul 29 2024 0.0016 0.0002 14.29% 0.0016 0.0016 0.0016 20,000
      Jul 26 2024 0.0014 0.00 0.00% 0.0014 0.0014 0.0014 0
      Jul 25 2024 0.0014 -0.0004 -22.22% 0.0014 0.0014 0.0014 50,000
      Jul 24 2024 0.0018 -0.0002 -10.00% 0.0018 0.0018 0.0018 186,250
      Jul 23 2024 0.002 0.0002 11.11% 0.002 0.002 0.002 565
      Jul 22 2024 0.0018 0.00 0.00% 0.002 0.002 0.0018 105,000
      Jul 19 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Jul 18 2024 0.0018 0.00 0.00% 0.002 0.002 0.0018 37,000
      Jul 17 2024 0.0018 0.00 0.00% 0.0018 0.0018 0.0018 0
      Jul 16 2024 0.0018 -0.0016 -47.06% 0.0034 0.0034 0.0018 24,000
      Jul 15 2024 0.0034 0.0016 88.89% 0.002 0.0034 0.002 65,000
      Jul 12 2024 0.0018 -0.0012 -40.00% 0.0018 0.0018 0.0018 10,000
      Jul 11 2024 0.003 0.0012 66.67% 0.003 0.003 0.003 1,000
      Jul 10 2024 0.0018 -0.0002 -10.00% 0.002 0.002 0.0018 261,000
      Jul 09 2024 0.002 -0.0001 -4.76% 0.0023 0.0039 0.0017 740,750
      Jul 08 2024 0.0021 0.0006 40.00% 0.0045 0.0045 0.0021 1,091,000
      Jul 05 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 03 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 0
      Jul 02 2024 0.0015 0.00 0.00% 0.0015 0.0015 0.0015 20,000
      Jul 01 2024 0.0015 0.0012 400.17% 0.0015 0.0015 0.0015 10,000
      Jun 28 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 27 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Jun 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0

      Your Recent History

      USOTC
      NGMC
      Next Gereration Management (PK)
      NASDAQ
      DAOO
      Crypto 1 Acquisition
      Delayed Upgrade Clock