Next Gereration Management Corporation (PK) (NGMC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0003 | 25 | 0.0012 | 0.0015 | 0.0011 | 66560 | 0.00119718 | CS |
4 | -0.0005 | -25 | 0.002 | 0.002 | 0.0011 | 138077 | 0.00142035 | CS |
12 | 0 | 0 | 0.0015 | 0.0045 | 0.001 | 201290 | 0.00158018 | CS |
26 | 0.0006 | 66.6666666667 | 0.0009 | 0.0046 | 0.0003 | 166810 | 0.00146234 | CS |
52 | 0.0011 | 275 | 0.0004 | 0.0046 | 0.0003 | 124466 | 0.00138293 | CS |
156 | -0.0005 | -25 | 0.002 | 0.00525 | 0.0001 | 129089 | 0.00132995 | CS |
260 | 0 | 0 | 0.0015 | 0.01 | 0.0001 | 306864 | 0.0023105 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 2000 |
1726781220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 5625 |
1726694460 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 124054 |
1726608240 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
1726521960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726262760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726176360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726089960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726003560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725917160 | 0.0011 | -0.0008 | -42.11 | 0.0011 | 0.0011 | 0.0011 | 700 |
1725658080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1725571680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1725485280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1725398880 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 26000 |
1725052800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724966400 | 0.0011 | -0.0008 | -42.11 | 0.0014 | 0.0014 | 0.0011 | 225000 |
1724880360 | 0.0019 | 0.0005 | 35.71 | 0.0014 | 0.0019 | 0.0014 | 220000 |
1724794080 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 466314 |
1724707740 | 0.0015 | 0.0001 | 7.14 | 0.002 | 0.002 | 0.0015 | 105000 |
1724448420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724362020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724275620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724189220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724102820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723843620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723757220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723670820 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 170000 |
1723584000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1723497600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1723238400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1723152000 | 0.0013 | 0.0001001 | 8.34 | 0.002 | 0.002 | 0.0013 | 568880 |
1723066200 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722979800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 32500 |
1722893220 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722634020 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 0 |
1722547620 | 0.0011999 | -0.0008 | -40.00 | 0.0011999 | 0.0011999 | 0.0011999 | 200000 |
1722461340 | 0.002 | 0.001 | 100.00 | 0.002 | 0.002 | 0.002 | 51000 |
1722374820 | 0.001 | -0.0006 | -37.50 | 0.0018 | 0.0018 | 0.001 | 1152065 |
1722288180 | 0.0016 | 0.0002 | 14.29 | 0.0016 | 0.0016 | 0.0016 | 20000 |
1722028800 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1721942400 | 0.0014 | -0.0004 | -22.22 | 0.0014 | 0.0014 | 0.0014 | 50000 |
1721856480 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 186250 |
1721770140 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 565 |
1721683740 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 105000 |
1721424360 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1721337960 | 0.0018 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 37000 |
1721251320 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 0 |
1721164920 | 0.0018 | -0.0016 | -47.06 | 0.0034 | 0.0034 | 0.0018 | 24000 |
1721078940 | 0.0034 | 0.0016 | 88.89 | 0.002 | 0.0034 | 0.002 | 65000 |
1720819200 | 0.0018 | -0.0012 | -40.00 | 0.0018 | 0.0018 | 0.0018 | 10000 |
1720733280 | 0.003 | 0.0012 | 66.67 | 0.003 | 0.003 | 0.003 | 1000 |
1720646880 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 261000 |
1720560540 | 0.002 | -0.0001 | -4.76 | 0.0023 | 0.0039 | 0.0017 | 740750 |
1720473600 | 0.0021 | 0.0006 | 40.00 | 0.0045 | 0.0045 | 0.0021 | 1091000 |
1720214940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1720042140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1719955740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 20000 |
1719868980 | 0.0015 | 0.0012001 | 400.17 | 0.0015 | 0.0015 | 0.0015 | 10000 |
1719581400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719495000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719408600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719322200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
1719235800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.