Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Next Gereration Management Corporation (CE) | NGMC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0013 |
NGMC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.002 | 0.002 | 0.0008 | 0.0013536 | 56,310 | -0.0007 | -35.00% |
1 Month | 0.0012 | 0.002 | 0.0008 | 0.0015097 | 38,839 | 0.0001 | 8.33% |
3 Months | 0.0011 | 0.002 | 0.0008 | 0.0014921 | 86,744 | 0.0002 | 18.18% |
6 Months | 0.0004 | 0.002 | 0.0004 | 0.0011785 | 67,160 | 0.0009 | 225.00% |
1 Year | 0.0012 | 0.004 | 0.0002 | 0.000991 | 88,204 | 0.0001 | 8.33% |
3 Years | 0.0023 | 0.0066 | 0.0001 | 0.0023952 | 235,667 | -0.001 | -43.48% |
5 Years | 0.0015 | 0.01 | 0.0001 | 0.0023075 | 298,219 | -0.0002 | -13.33% |
NGMC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.0013 | -0.0007 | -35.00% | 0.0008 | 0.0013 | 0.0008 | 156,000 |
May 07 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 06 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
May 03 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,430 |
May 02 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 6,500 |
May 01 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 30 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 29 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 26 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 20,000 |
Apr 25 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 24 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0 |
Apr 23 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.002 | 34,001 |
Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 19 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 18 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 17 2024 | 0.0015 | 0.00 | 0.00% | 0.0012 | 0.0015 | 0.0012 | 10,100 |
Apr 16 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 15 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 12 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 11 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0 |
Apr 10 2024 | 0.0015 | 0.0006 | 66.67% | 0.0015 | 0.0015 | 0.0015 | 200 |
Apr 09 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |