Next Gereration Management Corporation (PK) Historical Data - NGMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.002	0.00235	0.0015	59430	0.00185417	CS
4	-0.0005	-20	0.0025	0.0029	0.0015	108950	0.00219799	CS
12	0.0008	66.6666666667	0.0012	0.0044	0.0012	486529	0.00283597	CS
26	0.0006	42.8571428571	0.0014	0.0044	0.0011	470910	0.00273648	CS
52	0.0005	33.3333333333	0.0015	0.0046	0.0003	364482	0.00250291	CS
156	0.0019	1900	0.0001	0.00525	0.0001	223112	0.00218785	CS
260	-0.0003	-13.0434782609	0.0023	0.01	0.0001	347887	0.00243372	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740781260	0.002	0	0.00	0.002	0.002	0.002	20000
1740695280	0.002	0	0.00	0.002	0.002	0.002	0
1740608880	0.002	0	0.00	0.002	0.002	0.002	0
1740522480	0.002	0	0.00	0.002	0.002	0.002	45000
1740435600	0.002	0.0005	33.33	0.00235	0.00235	0.002	81290
1740176400	0.0015	-0.0005	-25.00	0.002	0.00235	0.0015	52000
1740090480	0.002	0	0.00	0.002	0.002	0.002	28500
1740003960	0.002	0	0.00	0.002	0.002	0.002	32500
1739917740	0.002	-0.0001	-4.76	0.002	0.002	0.002	92500
1739572020	0.0021	-0.0004	-16.00	0.0023	0.0023	0.0021	20000
1739485320	0.0025	0.0004	19.05	0.0028999	0.0028999	0.0025	10400
1739398920	0.0021	-0.0004	-16.00	0.0021	0.0021	0.0021	704117
1739312940	0.0025	0.00025	11.11	0.002	0.0025	0.002	233378
1739226000	0.00225	-0.00025	-10.00	0.002	0.0025	0.002	44249
1738967160	0.0025	0	0.00	0.0025	0.0025	0.0025	1000
1738880400	0.0025	0	0.00	0.002	0.0025	0.002	6000
1738794000	0.0025	0.0003	13.64	0.0016	0.0025	0.0016	279400
1738708140	0.0022	0	0.00	0.0022	0.0022	0.0022	0
1738621740	0.0022	0	0.00	0.0022	0.0022	0.0022	110000
1738362000	0.0022	0	0.00	0.0025	0.0025	0.0022	2864
1738276080	0.0022	0.0002	10.00	0.0028999	0.0028999	0.0022	39000
1738189740	0.002	-0.0002	-9.09	0.0021	0.0023999	0.002	198582
1738103280	0.0022	0	0.00	0.0022	0.0022	0.0021	506000
1738016820	0.0022	0.0002	10.00	0.002	0.0023999	0.002	35613
1737757440	0.002	-0.0001	-4.76	0.0022	0.0028999	0.0019	1483700
1737671220	0.0021	-0.0004	-16.00	0.0021	0.0026	0.0021	1030400
1737584640	0.0025	-0.00035	-12.28	0.0023999	0.0032	0.002	1297000
1737498540	0.00285	-0.00015	-5.00	0.0028	0.0034	0.0023	738745
1737152880	0.003	-0.0003	-9.09	0.003	0.0034	0.0028	1794065
1737066420	0.0033	0.0013	65.00	0.0021	0.0044	0.0021	11550191
1736979720	0.002	0	0.00	0.0019	0.002	0.0019	5300
1736893380	0.002	0	0.00	0.002	0.002	0.002	206554
1736806800	0.002	0.0001	5.26	0.002	0.002	0.002	10000
1736547720	0.0019	0	0.00	0.0019	0.0019	0.0019	100000
1736375340	0.0019	0.0002	11.76	0.0019	0.0019	0.0019	106000
1736288760	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1736202360	0.0017	0	0.00	0.0017	0.0017	0.0017	415000
1735942980	0.0017	0	0.00	0.0017	0.0017	0.0017	115000
1735856700	0.0017	0	0.00	0.0017	0.0017	0.0017	33500
1735683960	0.0017	0	0.00	0.0017	0.00195	0.0017	185600
1735597200	0.0017	0	0.00	0.0017	0.0017	0.0017	0
1735338000	0.0017	0	0.00	0.0017	0.0017	0.0017	83589
1735252020	0.0017	0	0.00	0.0017	0.0017	0.0017	10000
1735078200	0.0017	0	0.00	0.0017	0.0017	0.0017	5000
1734992400	0.0017	0	0.00	0.0017	0.0017	0.0017	10000
1734733200	0.0017	0.0001	6.25	0.0018	0.0018	0.0017	106900
1734646800	0.0016	-0.0008	-33.33	0.0023999	0.0023999	0.0016	40000
1734560940	0.0023999	0.0008999	59.99	0.0023999	0.0023999	0.0023999	5000
1734474480	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734388080	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734128880	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734042480	0.0015	0.0001	7.14	0.0011999	0.0015	0.0011999	27116
1733955600	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733869200	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1733782800	0.0014	0.0002001	16.68	0.0014	0.0014	0.0014	950
1733523600	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	11818
1733437500	0.0011999	-0.0008	-40.00	0.0016	0.00175	0.0011999	1479870
1733350980	0.002	0.0004	25.00	0.002	0.002	0.002	140000
1733264700	0.0016	0	0.00	0.0015	0.0016	0.0015	26100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC) Historical

Next Gereration Management Corporation (PK) (NGMC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free