Next Gereration Management Corporation (PK) (NGMC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0005 | -20 | 0.0025 | 0.0036 | 0.0015 | 1205597 | 0.00207846 | CS |
4 | 0.0006 | 42.8571428571 | 0.0014 | 0.004 | 0.0014 | 827778 | 0.00309485 | CS |
12 | 0 | 0 | 0.002 | 0.004 | 0.0011 | 474677 | 0.00276232 | CS |
26 | 0.0007 | 53.8461538462 | 0.0013 | 0.0046 | 0.0003 | 362025 | 0.0023898 | CS |
52 | 0.0016 | 400 | 0.0004 | 0.0046 | 0.0003 | 250001 | 0.00226618 | CS |
156 | 0.0018 | 900 | 0.0002 | 0.00525 | 0.0001 | 168405 | 0.00186094 | CS |
260 | 0.00081 | 68.0672268908 | 0.00119 | 0.01 | 0.0001 | 332627 | 0.00234928 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731536760 | 0.002 | -0.0014 | -41.18 | 0.0033 | 0.0033 | 0.0015 | 4542000 |
1731450480 | 0.0034 | 0.0004 | 13.33 | 0.0026 | 0.0034 | 0.0026 | 77000 |
1731363600 | 0.003 | -0.0006 | -16.67 | 0.0036 | 0.0036 | 0.0025 | 91388 |
1731104940 | 0.0036 | 0 | 0.00 | 0.0036 | 0.0036 | 0.0036 | 0 |
1731018540 | 0.0036 | -0.0002 | -5.26 | 0.0025 | 0.0036 | 0.0025 | 112000 |
1730931600 | 0.0038 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0038 | 4000 |
1730845680 | 0.0038 | 0.0006 | 18.75 | 0.0028 | 0.0038 | 0.0025 | 335225 |
1730759160 | 0.0032 | -0.0005 | -13.51 | 0.003 | 0.0032 | 0.003 | 8000 |
1730496420 | 0.0037 | 0 | 0.00 | 0.0036 | 0.0038 | 0.0031 | 566777 |
1730409780 | 0.0037 | -0.0002 | -5.13 | 0.0014 | 0.0039 | 0.0014 | 252051 |
1730323500 | 0.0039 | 0 | 0.00 | 0.0039 | 0.004 | 0.0039 | 505055 |
1730237280 | 0.0039 | 0.0001 | 2.63 | 0.0038 | 0.004 | 0.0028 | 3305086 |
1730150880 | 0.0038 | 0 | 0.00 | 0.0038 | 0.0038 | 0.0028 | 726370 |
1729891500 | 0.0038 | 0.0008 | 26.67 | 0.003 | 0.0038 | 0.003 | 1215000 |
1729805160 | 0.003 | 0.0016 | 114.29 | 0.0023999 | 0.0031 | 0.0023999 | 1350000 |
1729718700 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1729632300 | 0.0014 | -0.001 | -41.67 | 0.0023999 | 0.0023999 | 0.0014 | 35500 |
1729545600 | 0.0023999 | 0.0010999 | 84.61 | 0.0014 | 0.0023999 | 0.0014 | 119000 |
1729286760 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729200360 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
1729113960 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 10000 |
1729027680 | 0.0013 | -0.0003 | -18.75 | 0.0013 | 0.0013 | 0.0013 | 5500 |
1728941220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 500950 |
1728681960 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
1728595560 | 0.0016 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0016 | 106000 |
1728508800 | 0.0016 | -0.0004 | -20.00 | 0.0016 | 0.0016 | 0.0016 | 28550 |
1728422580 | 0.002 | -0.0004 | -16.67 | 0.0022 | 0.0022 | 0.002 | 179638 |
1728336420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
1728077220 | 0.0023999 | 0.0007499 | 45.45 | 0.002 | 0.0028 | 0.002 | 610809 |
1727990400 | 0.00165 | 0 | 0.00 | 0.00165 | 0.00165 | 0.00165 | 0 |
1727904000 | 0.00165 | -0.0001 | -5.71 | 0.002 | 0.002 | 0.00165 | 22000 |
1727818140 | 0.00175 | -0.00025 | -12.50 | 0.002 | 0.002 | 0.00175 | 1500 |
1727731200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
1727472000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 516393 |
1727386200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22222 |
1727299200 | 0.002 | 0.0005 | 33.33 | 0.0019 | 0.0021 | 0.0019 | 1545000 |
1727212800 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1727126400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
1726867200 | 0.0015 | 0.0004 | 36.36 | 0.0015 | 0.0015 | 0.0015 | 2000 |
1726781220 | 0.0011 | -0.0001 | -8.33 | 0.0011 | 0.0011 | 0.0011 | 5625 |
1726694460 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.0011999 | 0.0011999 | 124054 |
1726608240 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0011999 | 0.0011999 | 70000 |
1726521960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726262760 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726176360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726089960 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726003560 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1725917160 | 0.0011 | -0.0008 | -42.11 | 0.0011 | 0.0011 | 0.0011 | 700 |
1725658080 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1725571680 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1725485280 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
1725398880 | 0.0019 | 0.0008 | 72.73 | 0.0019 | 0.0019 | 0.0019 | 26000 |
1725052800 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1724966400 | 0.0011 | -0.0008 | -42.11 | 0.0014 | 0.0014 | 0.0011 | 225000 |
1724880360 | 0.0019 | 0.0005 | 35.71 | 0.0014 | 0.0019 | 0.0014 | 220000 |
1724794080 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 466314 |
1724707740 | 0.0015 | 0.0001 | 7.14 | 0.002 | 0.002 | 0.0015 | 105000 |
1724448420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724362020 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724275620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724189220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1724102820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723843620 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723757220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
1723670820 | 0.0014 | 0.0001 | 7.69 | 0.0014 | 0.0014 | 0.0014 | 170000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.