Next Gereration Management Corporation (PK) Historical Data - NGMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-20	0.0025	0.0036	0.0015	1205597	0.00207846	CS
4	0.0006	42.8571428571	0.0014	0.004	0.0014	827778	0.00309485	CS
12	0	0	0.002	0.004	0.0011	474677	0.00276232	CS
26	0.0007	53.8461538462	0.0013	0.0046	0.0003	362025	0.0023898	CS
52	0.0016	400	0.0004	0.0046	0.0003	250001	0.00226618	CS
156	0.0018	900	0.0002	0.00525	0.0001	168405	0.00186094	CS
260	0.00081	68.0672268908	0.00119	0.01	0.0001	332627	0.00234928	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1731536760	0.002	-0.0014	-41.18	0.0033	0.0033	0.0015	4542000
1731450480	0.0034	0.0004	13.33	0.0026	0.0034	0.0026	77000
1731363600	0.003	-0.0006	-16.67	0.0036	0.0036	0.0025	91388
1731104940	0.0036	0	0.00	0.0036	0.0036	0.0036	0
1731018540	0.0036	-0.0002	-5.26	0.0025	0.0036	0.0025	112000
1730931600	0.0038	0	0.00	0.0039	0.0039	0.0038	4000
1730845680	0.0038	0.0006	18.75	0.0028	0.0038	0.0025	335225
1730759160	0.0032	-0.0005	-13.51	0.003	0.0032	0.003	8000
1730496420	0.0037	0	0.00	0.0036	0.0038	0.0031	566777
1730409780	0.0037	-0.0002	-5.13	0.0014	0.0039	0.0014	252051
1730323500	0.0039	0	0.00	0.0039	0.004	0.0039	505055
1730237280	0.0039	0.0001	2.63	0.0038	0.004	0.0028	3305086
1730150880	0.0038	0	0.00	0.0038	0.0038	0.0028	726370
1729891500	0.0038	0.0008	26.67	0.003	0.0038	0.003	1215000
1729805160	0.003	0.0016	114.29	0.0023999	0.0031	0.0023999	1350000
1729718700	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1729632300	0.0014	-0.001	-41.67	0.0023999	0.0023999	0.0014	35500
1729545600	0.0023999	0.0010999	84.61	0.0014	0.0023999	0.0014	119000
1729286760	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729200360	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1729113960	0.0013	0	0.00	0.0013	0.0013	0.0013	10000
1729027680	0.0013	-0.0003	-18.75	0.0013	0.0013	0.0013	5500
1728941220	0.0016	0	0.00	0.0016	0.0016	0.0016	500950
1728681960	0.0016	0	0.00	0.0016	0.0016	0.0016	0
1728595560	0.0016	0	0.00	0.0022	0.0023999	0.0016	106000
1728508800	0.0016	-0.0004	-20.00	0.0016	0.0016	0.0016	28550
1728422580	0.002	-0.0004	-16.67	0.0022	0.0022	0.002	179638
1728336420	0.0023999	0	0.00	0.0023999	0.0023999	0.0023999	0
1728077220	0.0023999	0.0007499	45.45	0.002	0.0028	0.002	610809
1727990400	0.00165	0	0.00	0.00165	0.00165	0.00165	0
1727904000	0.00165	-0.0001	-5.71	0.002	0.002	0.00165	22000
1727818140	0.00175	-0.00025	-12.50	0.002	0.002	0.00175	1500
1727731200	0.002	0	0.00	0.002	0.002	0.002	0
1727472000	0.002	0	0.00	0.002	0.002	0.002	516393
1727386200	0.002	0	0.00	0.002	0.002	0.002	22222
1727299200	0.002	0.0005	33.33	0.0019	0.0021	0.0019	1545000
1727212800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727126400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726867200	0.0015	0.0004	36.36	0.0015	0.0015	0.0015	2000
1726781220	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	5625
1726694460	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	124054
1726608240	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	70000
1726521960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726262760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726176360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726089960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726003560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725917160	0.0011	-0.0008	-42.11	0.0011	0.0011	0.0011	700
1725658080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725571680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725485280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725398880	0.0019	0.0008	72.73	0.0019	0.0019	0.0019	26000
1725052800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724966400	0.0011	-0.0008	-42.11	0.0014	0.0014	0.0011	225000
1724880360	0.0019	0.0005	35.71	0.0014	0.0019	0.0014	220000
1724794080	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	466314
1724707740	0.0015	0.0001	7.14	0.002	0.002	0.0015	105000
1724448420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724362020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724275620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724189220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724102820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723843620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723757220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723670820	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	170000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC) Historical

Next Gereration Management Corporation (PK) (NGMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History