NGMC

Next Gereration Management (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Next Gereration Management Corporation (PK) NGMC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0023 16:00:03
Open Price Low Price High Price Close Price Prev Close
0.0023 0.0023 0.0023 0.0023 0.0023
more quote information »

NGMC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.00320.00180.0026313698,8080.000315.0%
1 Month0.00350.004050.00180.0027109497,221-0.0012-34.29%
3 Months0.00230.00660.00150.0032408674,7540.000.0%
6 Months0.00380.010.00130.0035816665,544-0.0015-39.47%
1 Year0.00120.010.00060.0028818571,8630.001191.67%
3 Years0.00170.010.00020.0023394353,9190.000635.29%
5 Years0.00090.010.00020.0027559479,2790.0014155.56%

NGMC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 4,301
Jul 29 2021 0.0023 -0.0005 -17.86% 0.0023 0.0023 0.0023 30,100
Jul 28 2021 0.0028 0.0003 12.0% 0.0025 0.00295 0.0023 636,790
Jul 27 2021 0.0025 0.0003 13.64% 0.00256 0.0026 0.0018 1,336,369
Jul 26 2021 0.0022 -0.0007 -24.14% 0.0022 0.0022 0.0019 461,000
Jul 23 2021 0.0029 -0.00035 -10.77% 0.002 0.0032 0.0018 1,029,779
Jul 22 2021 0.00325 0.00115 54.76% 0.0023 0.00325 0.0023 535,000
Jul 21 2021 0.0021 -0.00024 -10.26% 0.0023 0.0023 0.0021 90,927
Jul 20 2021 0.00234 0.00009 4.0% 0.00255 0.00255 0.0021 90,724
Jul 19 2021 0.00225 -0.00025 -10.0% 0.0018 0.0025 0.0018 230,300
Jul 16 2021 0.0025 0.0004 19.05% 0.0018 0.0025 0.0018 49,000
Jul 15 2021 0.0021 -0.0009 -30.0% 0.0022 0.00285 0.0021 2,021,525
Jul 14 2021 0.003 -0.0003 -9.09% 0.003 0.0033 0.003 325,400
Jul 13 2021 0.0033 -0.0003 -8.33% 0.003 0.0036 0.003 334,385
Jul 12 2021 0.0036 0.00 0.0% 0.0036 0.0036 0.0036 0
Jul 09 2021 0.0036 0.00 0.0% 0.004 0.004 0.0036 1,600
Jul 08 2021 0.0036 0.00 0.0% 0.00375 0.0038 0.003 105,365
Jul 07 2021 0.0036 0.00 0.0% 0.00405 0.00405 0.0036 520,000
Jul 06 2021 0.0036 -0.0002 -5.26% 0.0035 0.004 0.0035 654,500
Jul 02 2021 0.0038 0.00 0.0% 0.0038 0.0038 0.0038 0
See More Historical Prices »


Your Recent History
USOTC
NGMC
Next Gerer..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.