Next Gereration Management Corporation (PK) Historical Data - NGMC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0008	66.6666666667	0.0012	0.0021	0.0011	43893	0.00120028	CS
4	0.0006	42.8571428571	0.0014	0.0021	0.0011	84172	0.00142226	CS
12	-0.0025	-55.5555555556	0.0045	0.0045	0.001	207266	0.00158056	CS
26	0.0011	122.222222222	0.0009	0.0046	0.0003	163758	0.00146235	CS
52	0.0016	400	0.0004	0.0046	0.0003	123163	0.00138295	CS
156	0.001	100	0.001	0.00525	0.0001	127254	0.00130874	CS
260	0.0011	122.222222222	0.0009	0.01	0.0001	312293	0.00230343	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727299200	0.002	0.0005	33.33	0.0019	0.0021	0.0019	1545000
1727212800	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1727126400	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1726867200	0.0015	0.0004	36.36	0.0015	0.0015	0.0015	2000
1726781220	0.0011	-0.0001	-8.33	0.0011	0.0011	0.0011	5625
1726694460	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	124054
1726608240	0.0011999	0.0001	9.09	0.0011999	0.0011999	0.0011999	70000
1726521960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726262760	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726176360	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726089960	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1726003560	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1725917160	0.0011	-0.0008	-42.11	0.0011	0.0011	0.0011	700
1725658080	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725571680	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725485280	0.0019	0	0.00	0.0019	0.0019	0.0019	0
1725398880	0.0019	0.0008	72.73	0.0019	0.0019	0.0019	26000
1725052800	0.0011	0	0.00	0.0011	0.0011	0.0011	0
1724966400	0.0011	-0.0008	-42.11	0.0014	0.0014	0.0011	225000
1724880360	0.0019	0.0005	35.71	0.0014	0.0019	0.0014	220000
1724794080	0.0014	-0.0001	-6.67	0.0014	0.0014	0.0014	466314
1724707740	0.0015	0.0001	7.14	0.002	0.002	0.0015	105000
1724448420	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724362020	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724275620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724189220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1724102820	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723843620	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723757220	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1723670820	0.0014	0.0001	7.69	0.0014	0.0014	0.0014	170000
1723584000	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723497600	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723238400	0.0013	0	0.00	0.0013	0.0013	0.0013	0
1723152000	0.0013	0.0001001	8.34	0.002	0.002	0.0013	568880
1723066200	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1722979800	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	32500
1722893220	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1722634020	0.0011999	0	0.00	0.0011999	0.0011999	0.0011999	0
1722547620	0.0011999	-0.0008	-40.00	0.0011999	0.0011999	0.0011999	200000
1722461340	0.002	0.001	100.00	0.002	0.002	0.002	51000
1722374820	0.001	-0.0006	-37.50	0.0018	0.0018	0.001	1152065
1722288180	0.0016	0.0002	14.29	0.0016	0.0016	0.0016	20000
1722028800	0.0014	0	0.00	0.0014	0.0014	0.0014	0
1721942400	0.0014	-0.0004	-22.22	0.0014	0.0014	0.0014	50000
1721856480	0.0018	-0.0002	-10.00	0.0018	0.0018	0.0018	186250
1721770140	0.002	0.0002	11.11	0.002	0.002	0.002	565
1721683740	0.0018	0	0.00	0.002	0.002	0.0018	105000
1721424360	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1721337960	0.0018	0	0.00	0.002	0.002	0.0018	37000
1721251320	0.0018	0	0.00	0.0018	0.0018	0.0018	0
1721164920	0.0018	-0.0016	-47.06	0.0034	0.0034	0.0018	24000
1721078940	0.0034	0.0016	88.89	0.002	0.0034	0.002	65000
1720819200	0.0018	-0.0012	-40.00	0.0018	0.0018	0.0018	10000
1720733280	0.003	0.0012	66.67	0.003	0.003	0.003	1000
1720646880	0.0018	-0.0002	-10.00	0.002	0.002	0.0018	261000
1720560540	0.002	-0.0001	-4.76	0.0023	0.0039	0.0017	740750
1720473600	0.0021	0.0006	40.00	0.0045	0.0045	0.0021	1091000
1720214940	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1720042140	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1719955740	0.0015	0	0.00	0.0015	0.0015	0.0015	20000
1719868980	0.0015	0.0012001	400.17	0.0015	0.0015	0.0015	10000
1719581400	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1719495000	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0
1719408600	0.0002999	0	0.00	0.0002999	0.0002999	0.0002999	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Next Gereration Management Corporation (PK) (NGMC) Historical

Next Gereration Management Corporation (PK) (NGMC)

Professional-Grade Tools, for Individual Investors.

Your Recent History