ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Next Gereration Management Corporation (PK)

Next Gereration Management Corporation (PK) (NGMC)

0.002
0.00
(0.00%)
Closed November 14 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0005-200.00250.00360.001512055970.00207846CS
40.000642.85714285710.00140.0040.00148277780.00309485CS
12000.0020.0040.00114746770.00276232CS
260.000753.84615384620.00130.00460.00033620250.0023898CS
520.00164000.00040.00460.00032500010.00226618CS
1560.00189000.00020.005250.00011684050.00186094CS
2600.0008168.06722689080.001190.010.00013326270.00234928CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17315367600.002-0.0014-41.180.00330.00330.00154542000
17314504800.00340.000413.330.00260.00340.002677000
17313636000.003-0.0006-16.670.00360.00360.002591388
17311049400.003600.000.00360.00360.00360
17310185400.0036-0.0002-5.260.00250.00360.0025112000
17309316000.003800.000.00390.00390.00384000
17308456800.00380.000618.750.00280.00380.0025335225
17307591600.0032-0.0005-13.510.0030.00320.0038000
17304964200.003700.000.00360.00380.0031566777
17304097800.0037-0.0002-5.130.00140.00390.0014252051
17303235000.003900.000.00390.0040.0039505055
17302372800.00390.00012.630.00380.0040.00283305086
17301508800.003800.000.00380.00380.0028726370
17298915000.00380.000826.670.0030.00380.0031215000
17298051600.0030.0016114.290.00239990.00310.00239991350000
17297187000.001400.000.00140.00140.00140
17296323000.0014-0.001-41.670.00239990.00239990.001435500
17295456000.00239990.001099984.610.00140.00239990.0014119000
17292867600.001300.000.00130.00130.00130
17292003600.001300.000.00130.00130.00130
17291139600.001300.000.00130.00130.001310000
17290276800.0013-0.0003-18.750.00130.00130.00135500
17289412200.001600.000.00160.00160.0016500950
17286819600.001600.000.00160.00160.00160
17285955600.001600.000.00220.00239990.0016106000
17285088000.0016-0.0004-20.000.00160.00160.001628550
17284225800.002-0.0004-16.670.00220.00220.002179638
17283364200.002399900.000.00239990.00239990.00239990
17280772200.00239990.000749945.450.0020.00280.002610809
17279904000.0016500.000.001650.001650.001650
17279040000.00165-0.0001-5.710.0020.0020.0016522000
17278181400.00175-0.00025-12.500.0020.0020.001751500
17277312000.00200.000.0020.0020.0020
17274720000.00200.000.0020.0020.002516393
17273862000.00200.000.0020.0020.00222222
17272992000.0020.000533.330.00190.00210.00191545000
17272128000.001500.000.00150.00150.00150
17271264000.001500.000.00150.00150.00150
17268672000.00150.000436.360.00150.00150.00152000
17267812200.0011-0.0001-8.330.00110.00110.00115625
17266944600.001199900.000.00119990.00119990.0011999124054
17266082400.00119990.00019.090.00119990.00119990.001199970000
17265219600.001100.000.00110.00110.00110
17262627600.001100.000.00110.00110.00110
17261763600.001100.000.00110.00110.00110
17260899600.001100.000.00110.00110.00110
17260035600.001100.000.00110.00110.00110
17259171600.0011-0.0008-42.110.00110.00110.0011700
17256580800.001900.000.00190.00190.00190
17255716800.001900.000.00190.00190.00190
17254852800.001900.000.00190.00190.00190
17253988800.00190.000872.730.00190.00190.001926000
17250528000.001100.000.00110.00110.00110
17249664000.0011-0.0008-42.110.00140.00140.0011225000
17248803600.00190.000535.710.00140.00190.0014220000
17247940800.0014-0.0001-6.670.00140.00140.0014466314
17247077400.00150.00017.140.0020.0020.0015105000
17244484200.001400.000.00140.00140.00140
17243620200.001400.000.00140.00140.00140
17242756200.001400.000.00140.00140.00140
17241892200.001400.000.00140.00140.00140
17241028200.001400.000.00140.00140.00140
17238436200.001400.000.00140.00140.00140
17237572200.001400.000.00140.00140.00140
17236708200.00140.00017.690.00140.00140.0014170000

Your Recent History

Delayed Upgrade Clock