NVLHF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.102 | -0.00015 | -0.15% | 0.10605 | 0.107 | 0.099 | 47,675 |
May 30 2024 | 0.10215 | 0.00215 | 2.15% | 0.105 | 0.11 | 0.0952 | 165,911 |
May 29 2024 | 0.10 | -0.011 | -9.91% | 0.1119 | 0.114 | 0.10 | 103,279 |
May 28 2024 | 0.111 | -0.0038 | -3.31% | 0.11232 | 0.1144 | 0.1101 | 12,377 |
May 24 2024 | 0.1148 | -0.0002 | -0.17% | 0.125 | 0.125 | 0.1101 | 37,127 |
May 23 2024 | 0.115 | -0.0025 | -2.13% | 0.11 | 0.1167 | 0.11 | 34,453 |
May 22 2024 | 0.1175 | 0.00745 | 6.77% | 0.114225 | 0.124 | 0.114225 | 26,029 |
May 21 2024 | 0.11005 | -0.0112 | -9.24% | 0.1134 | 0.1152 | 0.11005 | 33,879 |
May 20 2024 | 0.12125 | 0.00925 | 8.26% | 0.112 | 0.12215 | 0.112 | 29,320 |
May 17 2024 | 0.112 | -0.0004 | -0.36% | 0.1127 | 0.1168 | 0.1101 | 30,913 |
May 16 2024 | 0.1124 | -0.0001 | -0.09% | 0.1128 | 0.1187 | 0.1105 | 26,364 |
May 15 2024 | 0.1125 | 0.001 | 0.90% | 0.1115 | 0.11355 | 0.11005 | 36,923 |
May 14 2024 | 0.1115 | -0.00265 | -2.32% | 0.11432 | 0.1153 | 0.1115 | 172,829 |
May 13 2024 | 0.11415 | -0.00275 | -2.35% | 0.113 | 0.11576 | 0.113 | 47,325 |
May 10 2024 | 0.1169 | 0.0041 | 3.63% | 0.115 | 0.11716 | 0.115 | 8,982 |
May 09 2024 | 0.1128 | -0.0022 | -1.91% | 0.1092 | 0.1221 | 0.1092 | 50,474 |
May 08 2024 | 0.115 | -0.0018 | -1.54% | 0.1167 | 0.1187 | 0.115 | 23,197 |
May 07 2024 | 0.1168 | -0.0045 | -3.71% | 0.125 | 0.125 | 0.11515 | 35,065 |
May 06 2024 | 0.1213 | -0.0037 | -2.96% | 0.1231 | 0.1231 | 0.1206 | 16,609 |
May 03 2024 | 0.125 | 0.00543 | 4.54% | 0.1258 | 0.1258 | 0.1171 | 119,306 |
May 02 2024 | 0.119567 | 0.00087 | 0.73% | 0.1185 | 0.122 | 0.1185 | 9,473 |
May 01 2024 | 0.1187 | -0.0065 | -5.19% | 0.1299 | 0.1299 | 0.1187 | 16,734 |
Apr 30 2024 | 0.1252 | -0.0046 | -3.54% | 0.1278 | 0.1278 | 0.1166 | 73,501 |
Apr 29 2024 | 0.1298 | 0.0148 | 12.87% | 0.115 | 0.1298 | 0.105056 | 539,686 |
Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.1174 | 0.1219 | 0.115 | 148,993 |
Apr 25 2024 | 0.12 | 0.002 | 1.69% | 0.1171 | 0.1215 | 0.1171 | 209,799 |
Apr 24 2024 | 0.118 | -0.0048 | -3.91% | 0.1201 | 0.1201 | 0.118 | 159,287 |
Apr 23 2024 | 0.1228 | 0.0027 | 2.25% | 0.12 | 0.125175 | 0.119669 | 105,120 |
Apr 22 2024 | 0.1201 | -0.0049 | -3.92% | 0.13125 | 0.13125 | 0.1201 | 108,314 |
Apr 19 2024 | 0.125 | 0.007 | 5.93% | 0.12188 | 0.128 | 0.12188 | 179,338 |
Apr 18 2024 | 0.118 | -0.0095 | -7.45% | 0.126 | 0.129 | 0.118 | 270,735 |
Apr 17 2024 | 0.1275 | 0.0038 | 3.07% | 0.131 | 0.131 | 0.12205 | 63,216 |
Apr 16 2024 | 0.1237 | -0.0003 | -0.24% | 0.1316 | 0.1316 | 0.1179 | 84,493 |
Apr 15 2024 | 0.124 | 0.009 | 7.83% | 0.1299 | 0.1299 | 0.1178 | 262,609 |
Apr 12 2024 | 0.115 | -0.00455 | -3.81% | 0.11785 | 0.1198 | 0.115 | 11,650 |
Apr 11 2024 | 0.11955 | 0.00455 | 3.96% | 0.112661 | 0.1216 | 0.112661 | 28,244 |
Apr 10 2024 | 0.115 | -0.0083 | -6.73% | 0.12 | 0.1211 | 0.115 | 130,466 |
Apr 09 2024 | 0.1233 | -0.0063 | -4.86% | 0.12335 | 0.1299 | 0.1209 | 89,005 |
Apr 08 2024 | 0.1296 | -0.0004 | -0.31% | 0.1253 | 0.1303 | 0.1225 | 162,360 |
Apr 05 2024 | 0.13 | -0.0025 | -1.89% | 0.14 | 0.14 | 0.1192 | 80,382 |
Apr 04 2024 | 0.1325 | 0.0091 | 7.37% | 0.14 | 0.14 | 0.1266 | 152,713 |
Apr 03 2024 | 0.1234 | 0.00315 | 2.62% | 0.14 | 0.14 | 0.12275 | 79,058 |
Apr 02 2024 | 0.12025 | -0.00955 | -7.36% | 0.14 | 0.14 | 0.1146 | 146,307 |
Apr 01 2024 | 0.1298 | 0.0181 | 16.20% | 0.116 | 0.1298 | 0.1125 | 572,337 |
Mar 28 2024 | 0.1117 | -0.0115 | -9.33% | 0.1215 | 0.122 | 0.1117 | 91,939 |
Mar 27 2024 | 0.1232 | -0.003 | -2.38% | 0.1298 | 0.1298 | 0.117 | 154,201 |
Mar 26 2024 | 0.1262 | 0.00221 | 1.78% | 0.124 | 0.1263 | 0.117 | 36,696 |
Mar 25 2024 | 0.12399 | 0.00334 | 2.77% | 0.113 | 0.1268 | 0.11 | 25,532 |
Mar 22 2024 | 0.12065 | 0.00275 | 2.33% | 0.1185 | 0.1285 | 0.1185 | 134,187 |
Mar 21 2024 | 0.1179 | -0.01515 | -11.39% | 0.12724 | 0.1316 | 0.1112 | 265,074 |
Mar 20 2024 | 0.13305 | 0.00635 | 5.01% | 0.1328 | 0.13305 | 0.1181 | 113,493 |
Mar 19 2024 | 0.1267 | 0.0067 | 5.58% | 0.1328 | 0.1328 | 0.1171 | 78,970 |
Mar 18 2024 | 0.12 | 0.00666 | 5.87% | 0.1328 | 0.1328 | 0.1173 | 99,525 |
Mar 15 2024 | 0.113344 | 0.00234 | 2.11% | 0.11 | 0.1284 | 0.11 | 241,856 |
Mar 14 2024 | 0.111 | 0.0082 | 7.98% | 0.1164 | 0.1164 | 0.1087 | 116,063 |
Mar 13 2024 | 0.1028 | -0.0122 | -10.61% | 0.1163 | 0.1171 | 0.1025 | 438,237 |
Mar 12 2024 | 0.115 | 0.0024 | 2.13% | 0.126 | 0.126 | 0.114 | 99,285 |
Mar 11 2024 | 0.1126 | -0.00805 | -6.67% | 0.122 | 0.122 | 0.1069 | 90,536 |
Mar 08 2024 | 0.12065 | -0.0013 | -1.07% | 0.11095 | 0.126 | 0.11095 | 36,483 |
Mar 07 2024 | 0.12195 | -0.00045 | -0.37% | 0.1284 | 0.1284 | 0.1173 | 22,425 |
Mar 06 2024 | 0.1224 | -0.0026 | -2.08% | 0.11965 | 0.1232 | 0.115 | 96,108 |
Mar 05 2024 | 0.125 | 0.0044 | 3.65% | 0.12635 | 0.1272 | 0.11895 | 66,481 |