Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nevada Lithium Resources Inc (QB) | NVLHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0112 | -9.24% | 0.11005 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1134 | 0.11005 | 0.1152 | 0.11005 | 0.12125 |
NVLHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11432 | 0.12215 | 0.11005 | 0.1127215 | 59,270 | -0.00427 | -3.74% |
| 1 Month | 0.12 | 0.1299 | 0.105056 | 0.1213124 | 92,995 | -0.00995 | -8.29% |
| 3 Months | 0.1046 | 0.14 | 0.0983 | 0.119779 | 126,113 | 0.00545 | 5.21% |
| 6 Months | 0.16 | 0.21 | 0.0983 | 0.13514 | 122,099 | -0.04995 | -31.22% |
| 1 Year | 0.135 | 0.2807 | 0.0983 | 0.162153 | 126,770 | -0.02495 | -18.48% |
| 3 Years | 0.365 | 0.75 | 0.0749 | 0.1524305 | 88,383 | -0.25495 | -69.85% |
| 5 Years | 0.365 | 0.75 | 0.0749 | 0.1524305 | 88,383 | -0.25495 | -69.85% |
NVLHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.11005 | -0.0112 | -9.24% | 0.1134 | 0.1152 | 0.11005 | 33,879 |
| May 20 2024 | 0.12125 | 0.00925 | 8.26% | 0.112 | 0.12215 | 0.112 | 29,320 |
| May 17 2024 | 0.112 | -0.0004 | -0.36% | 0.1127 | 0.1168 | 0.1101 | 30,913 |
| May 16 2024 | 0.1124 | -0.0001 | -0.09% | 0.1128 | 0.1187 | 0.1105 | 26,364 |
| May 15 2024 | 0.1125 | 0.001 | 0.90% | 0.1115 | 0.11355 | 0.11005 | 36,923 |
| May 14 2024 | 0.1115 | -0.00265 | -2.32% | 0.11432 | 0.1153 | 0.1115 | 172,829 |
| May 13 2024 | 0.11415 | -0.00275 | -2.35% | 0.113 | 0.11576 | 0.113 | 47,325 |
| May 10 2024 | 0.1169 | 0.0041 | 3.63% | 0.115 | 0.11716 | 0.115 | 8,982 |
| May 09 2024 | 0.1128 | -0.0022 | -1.91% | 0.1092 | 0.1221 | 0.1092 | 50,474 |
| May 08 2024 | 0.115 | -0.0018 | -1.54% | 0.1167 | 0.1187 | 0.115 | 23,197 |
| May 07 2024 | 0.1168 | -0.0045 | -3.71% | 0.125 | 0.125 | 0.11515 | 35,065 |
| May 06 2024 | 0.1213 | -0.0037 | -2.96% | 0.1231 | 0.1231 | 0.1206 | 16,609 |
| May 03 2024 | 0.125 | 0.00543 | 4.54% | 0.1258 | 0.1258 | 0.1171 | 119,306 |
| May 02 2024 | 0.119567 | 0.00087 | 0.73% | 0.1185 | 0.122 | 0.1185 | 9,473 |
| May 01 2024 | 0.1187 | -0.0065 | -5.19% | 0.1299 | 0.1299 | 0.1187 | 16,734 |
| Apr 30 2024 | 0.1252 | -0.0046 | -3.54% | 0.1278 | 0.1278 | 0.1166 | 73,501 |
| Apr 29 2024 | 0.1298 | 0.0148 | 12.87% | 0.115 | 0.1298 | 0.105056 | 539,686 |
| Apr 26 2024 | 0.115 | -0.005 | -4.17% | 0.1174 | 0.1219 | 0.115 | 148,993 |
| Apr 25 2024 | 0.12 | 0.002 | 1.69% | 0.1171 | 0.1215 | 0.1171 | 209,799 |
| Apr 24 2024 | 0.118 | -0.0048 | -3.91% | 0.1201 | 0.1201 | 0.118 | 159,287 |
| Apr 23 2024 | 0.1228 | 0.0027 | 2.25% | 0.12 | 0.125175 | 0.119669 | 105,120 |
| Apr 22 2024 | 0.1201 | -0.0049 | -3.92% | 0.13125 | 0.13125 | 0.1201 | 108,314 |
