News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0017 | -26.9841269841 | 0.0063 | 0.0064 | 0.0043 | 17647267 | 0.00545212 | CS |
| 4 | -0.0029 | -38.6666666667 | 0.0075 | 0.0085 | 0.0043 | 15652927 | 0.00657696 | CS |
| 12 | -0.0038 | -45.2380952381 | 0.0084 | 0.021 | 0.0042 | 39636568 | 0.00907565 | CS |
| 26 | 0.0028 | 155.555555556 | 0.0018 | 0.021 | 0.0012 | 30879820 | 0.00659625 | CS |
| 52 | 0.0014 | 43.75 | 0.0032 | 0.021 | 0.001 | 26187128 | 0.00462718 | CS |
| 156 | -0.0424 | -90.2127659574 | 0.047 | 0.1493 | 0.001 | 28288227 | 0.02330558 | CS |
| 260 | 0.0044 | 2200 | 0.0002 | 0.1493 | 1.0E-6 | 36692013 | 0.01638056 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721770140 | 0.0046 | -0.0002 | -4.17 | 0.0047999 | 0.005 | 0.0043 | 19102635 |
| 1721683740 | 0.0047999 | -0.0004 | -7.69 | 0.0053 | 0.0057999 | 0.0046 | 13633207 |
| 1721424180 | 0.0052 | -0.0004 | -7.14 | 0.0054 | 0.0056 | 0.0047999 | 21994169 |
| 1721337960 | 0.0056 | -0.0004 | -6.67 | 0.0055 | 0.0057 | 0.0045 | 40756021 |
| 1721251320 | 0.006 | -0.00035 | -5.51 | 0.0063 | 0.0064 | 0.0055 | 6381276 |
| 1721164920 | 0.00635 | 5.0E-5 | 0.79 | 0.0063 | 0.0064 | 0.006 | 5471663 |
| 1721078940 | 0.0063 | -0.0008 | -11.27 | 0.0061 | 0.0066 | 0.0053 | 12596691 |
| 1720819200 | 0.0071 | 0 | 0.00 | 0.007 | 0.0072 | 0.0065 | 6899284 |
| 1720733280 | 0.0071 | 0.0001 | 1.43 | 0.007 | 0.00734 | 0.0062 | 4809281 |
| 1720646880 | 0.007 | 0.0006 | 9.38 | 0.0064 | 0.0071 | 0.00573 | 14854430 |
| 1720560540 | 0.0064 | 0.000325 | 5.35 | 0.0059 | 0.0064 | 0.0053 | 15961462 |
| 1720473600 | 0.006075 | -0.000425 | -6.54 | 0.0063 | 0.007 | 0.0052 | 10359492 |
| 1720214640 | 0.0065 | -0.00065 | -9.09 | 0.0072 | 0.0072 | 0.00495 | 52473010 |
| 1720041000 | 0.00715 | -0.00035 | -4.67 | 0.0053 | 0.0074 | 0.0053 | 22152438 |
| 1719955740 | 0.0075 | -0.0002 | -2.60 | 0.0076 | 0.00775 | 0.0072 | 12015627 |
| 1719868980 | 0.0077 | -0.0005 | -6.10 | 0.0082 | 0.0084 | 0.0075 | 10660088 |
| 1719610020 | 0.0082 | 0.0001 | 1.23 | 0.008 | 0.0085 | 0.0077 | 11498960 |
| 1719523200 | 0.0081 | 0.0002 | 2.53 | 0.0078 | 0.0081 | 0.0075 | 9082765 |
| 1719437040 | 0.0079 | 0 | 0.00 | 0.008 | 0.0081 | 0.0076 | 17855358 |
| 1719350880 | 0.0079 | 0.00055 | 7.48 | 0.0075 | 0.0081 | 0.00735 | 7950387 |
| 1719264540 | 0.00735 | 0 | 0.00 | 0.0079 | 0.008 | 0.007 | 9617693 |
| 1719005220 | 0.00735 | -0.00075 | -9.26 | 0.008 | 0.0081 | 0.0068 | 39600421 |
| 1718918640 | 0.0081 | 0.0009 | 12.50 | 0.0074 | 0.0083 | 0.0072 | 41347025 |
| 1718746140 | 0.0072 | 0.001 | 16.13 | 0.0062 | 0.0073 | 0.0061 | 15997538 |
| 1718659680 | 0.0062 | -0.0004 | -6.06 | 0.0067 | 0.0074 | 0.0057 | 24932774 |
| 1718400300 | 0.0066 | 0.0016 | 32.00 | 0.0052 | 0.0074 | 0.0046 | 67073096 |
| 1718314140 | 0.005 | 0.0003 | 6.38 | 0.0047999 | 0.0052 | 0.0042 | 75619268 |
| 1718227380 | 0.0047 | -0.0009 | -16.07 | 0.0055 | 0.0059 | 0.0045 | 50772971 |
| 1718141340 | 0.0056 | -0.0008 | -12.50 | 0.0057999 | 0.0066 | 0.0043 | 123860897 |
| 1718054880 | 0.0064 | -0.0026 | -28.89 | 0.0092 | 0.0094 | 0.0055 | 110738941 |
| 1717795800 | 0.009 | -0.001 | -10.00 | 0.01 | 0.0103 | 0.0085 | 29776348 |
| 1717709400 | 0.01 | 0.0002 | 2.04 | 0.0095 | 0.0104 | 0.0091 | 14095801 |
| 1717622460 | 0.0098 | -0.0002 | -2.00 | 0.0101 | 0.0105 | 0.0091 | 24982795 |
| 1717536360 | 0.01 | -0.0012 | -10.71 | 0.0105 | 0.0112 | 0.01 | 14059497 |
| 1717450140 | 0.0112 | 0.0007 | 6.67 | 0.0102 | 0.0119 | 0.0102 | 15600165 |
| 1717190940 | 0.0105 | -0.0001 | -0.94 | 0.0104 | 0.0109 | 0.00974 | 14513843 |
| 1717104540 | 0.0106 | 0.00038 | 3.72 | 0.0105 | 0.0107 | 0.0091 | 37108420 |
| 1717018020 | 0.01022 | -0.00178 | -14.83 | 0.012 | 0.0126 | 0.0101 | 25256356 |
| 1716931740 | 0.012 | -0.0004 | -3.23 | 0.0132 | 0.0134 | 0.0115999 | 23986354 |
| 1716585840 | 0.0124 | 0.0019 | 18.10 | 0.0104 | 0.0135 | 0.0104 | 33841443 |
| 1716499740 | 0.0105 | 0.0011 | 11.70 | 0.01 | 0.0105 | 0.0092999 | 21114293 |
| 1716412800 | 0.0094 | -0.000925 | -8.96 | 0.0115999 | 0.0115999 | 0.0084 | 39291345 |
| 1716326940 | 0.010325 | -0.001675 | -13.96 | 0.012 | 0.0125 | 0.0077 | 102944407 |
| 1716240180 | 0.012 | -0.00444 | -27.01 | 0.017 | 0.0189 | 0.0102 | 87480330 |
| 1715981340 | 0.01644 | -0.00176 | -9.67 | 0.0185 | 0.021 | 0.0151 | 127164806 |
| 1715894940 | 0.0182 | 0.0049 | 36.84 | 0.0148 | 0.0196 | 0.0145 | 101644810 |
| 1715808000 | 0.0133 | 0.0034 | 34.34 | 0.0115999 | 0.014 | 0.0084 | 67818430 |
| 1715722140 | 0.0099 | -0.0022 | -18.18 | 0.0123 | 0.0129 | 0.00885 | 102875224 |
| 1715635200 | 0.0121 | 0.0023 | 23.47 | 0.0099 | 0.0133 | 0.0099 | 100283380 |
| 1715376000 | 0.0098 | 0.003 | 44.12 | 0.00665 | 0.01 | 0.00665 | 50327072 |
| 1715289720 | 0.0068 | -0.0004 | -5.56 | 0.00715 | 0.0075 | 0.0061 | 22072719 |
| 1715203200 | 0.0072 | -5.0E-5 | -0.69 | 0.0073 | 0.0076 | 0.00655 | 29926756 |
| 1715117340 | 0.00725 | 0.0002 | 2.84 | 0.0073 | 0.0077 | 0.007 | 21235657 |
| 1715030940 | 0.00705 | 0.000478 | 7.27 | 0.007 | 0.0076 | 0.0067 | 29652805 |
| 1714771740 | 0.006572 | 0.000472 | 7.74 | 0.0065 | 0.007 | 0.0062 | 25972027 |
| 1714685340 | 0.0061 | 0.0004701 | 8.35 | 0.0055 | 0.0067 | 0.0054 | 44421925 |
| 1714598400 | 0.0056299 | -0.00107 | -15.97 | 0.0065 | 0.0065 | 0.0043 | 100331444 |
| 1714512600 | 0.0067 | -0.0014 | -17.28 | 0.0084 | 0.0085 | 0.0055 | 94539705 |
| 1714425720 | 0.0081 | 0.0014 | 20.90 | 0.0068 | 0.0104 | 0.0068 | 121837398 |
| 1714166580 | 0.0067 | 0.0019001 | 39.59 | 0.0047999 | 0.0068 | 0.0044799 | 108873037 |
| 1714080300 | 0.0047999 | 0.0008999 | 23.07 | 0.004 | 0.005 | 0.004 | 55048713 |
| 1713994020 | 0.0039 | 0.0012 | 44.44 | 0.0027 | 0.0042 | 0.00265 | 112612876 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
