NSAV

Net Savings Link (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Net Savings Link Inc (PK) NSAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0002 -2.86% 0.0068 15:59:57
Open Price Low Price High Price Close Price Prev Close
0.0077 0.0061 0.0077 0.0068 0.007
more quote information »

NSAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00970.0110.00610.007856538,231,804-0.0029-29.9%
1 Month0.0090.01750.00610.010802330,129,855-0.0022-24.44%
3 Months0.020.0310.00510.013765540,287,332-0.0132-66.0%
6 Months0.00030.06970.00020.0126638100,818,1200.00652,166.67%
1 Year0.00010.06970.0000010.008606980,494,5530.00676,700.0%
3 Years0.00020.25050.0000010.007007136,032,2820.00663,300.0%
5 Years0.00010.25050.0000010.004137741,981,4130.00676,700.0%

NSAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 0.0068 -0.0002 -2.86% 0.0077 0.0077 0.0061 35,015,040
Jun 17 2021 0.007 -0.0003 -4.11% 0.00715 0.0073 0.0064 43,948,553
Jun 16 2021 0.0073 -0.00115 -13.61% 0.00848 0.00875 0.0065 80,071,413
Jun 15 2021 0.00845 -0.00095 -10.11% 0.0099 0.0099 0.0075 30,548,219
Jun 14 2021 0.0094 -0.00047 -4.71% 0.0099 0.0106 0.0089 20,267,360
Jun 11 2021 0.009865 0.00047 4.95% 0.0097 0.011 0.0092 16,323,475
Jun 10 2021 0.0094 -0.00175 -15.7% 0.009 0.0109 0.0086 25,354,398
Jun 09 2021 0.01115 0.00015 1.36% 0.011 0.01385 0.0101 8,949,628
Jun 08 2021 0.011 -0.0006 -5.17% 0.0112 0.012 0.0103 10,225,525
Jun 07 2021 0.0116 0.0013 12.62% 0.0108 0.0122 0.01 20,165,741
Jun 04 2021 0.0103 0.00 0.0% 0.0082 0.012 0.0082 19,413,791
Jun 03 2021 0.0103 -0.0019 -15.57% 0.014 0.014 0.0091 28,837,361
Jun 02 2021 0.0122 -0.0035 -22.29% 0.0173 0.0173 0.01 66,177,748
Jun 01 2021 0.0157 0.00 0.0% 0.017 0.0175 0.01485 23,561,763
May 28 2021 0.0157 0.0007 4.67% 0.0165 0.017 0.014 23,397,885
May 27 2021 0.015 0.00085 6.01% 0.0165 0.0171 0.01435 33,046,384
May 26 2021 0.01415 0.0033 30.41% 0.0105 0.017 0.0105 59,251,702
May 25 2021 0.01085 0.00105 10.71% 0.0093 0.011 0.0093 21,970,940
May 24 2021 0.0098 0.0007 7.69% 0.011 0.011 0.009 15,401,437
May 21 2021 0.0091 -0.0008 -8.08% 0.009 0.01 0.0081 25,553,931
May 20 2021 0.0099 0.0001 1.02% 0.0087 0.0104 0.008 16,823,416
See More Historical Prices »


Your Recent History
USOTC
NSAV
Net Saving..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.