NSAV

Net Savings Link (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Net Savings Link Inc (PK) NSAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.000252 4.9% 0.0054 16:00:05
Open Price Low Price High Price Close Price Prev Close
0.0052 0.005 0.0055 0.0054 0.005148
more quote information »

NSAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00560.0060.00450.00542649,770,720-0.0002-3.57%
1 Month0.00470.01090.00410.006456814,337,0790.000714.89%
3 Months0.009550.01160.00350.006557515,464,326-0.00415-43.46%
6 Months0.01350.02190.00350.011223816,295,953-0.0081-60.0%
1 Year0.11840.1290.00350.031585741,290,365-0.113-95.44%
3 Years0.00010.14930.0000010.019805749,870,1070.00535,300.0%
5 Years0.000450.25050.0000010.01394641,536,8630.004951,100.0%

NSAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 05 2022 0.0054 0.00025 4.9% 0.0052 0.0055 0.005 4,434,597
Aug 04 2022 0.005148 -0.0001 -1.94% 0.0052 0.0055 0.005 6,562,418
Aug 03 2022 0.00525 -0.00035 -6.25% 0.0054 0.0058 0.0045 22,506,338
Aug 02 2022 0.0056 -0.00035 -5.88% 0.006 0.006 0.0054 11,471,098
Aug 01 2022 0.00595 0.00015 2.59% 0.0058 0.00595 0.0056 4,666,438
Jul 29 2022 0.0058 0.00005 0.87% 0.0056 0.006 0.0056 3,647,309
Jul 28 2022 0.00575 -0.00035 -5.74% 0.0061 0.0061 0.0055 10,483,352
Jul 27 2022 0.0061 0.00 0.0% 0.0061 0.0062 0.0059 4,807,554
Jul 26 2022 0.0061 0.00015 2.52% 0.0058 0.0063 0.0056 12,600,630
Jul 25 2022 0.00595 -0.00245 -29.17% 0.0065 0.00664 0.005 37,057,639
Jul 22 2022 0.0084 0.00035 4.35% 0.0086 0.0087 0.008 14,904,093
Jul 21 2022 0.00805 -0.00105 -11.54% 0.0089 0.009 0.0075 20,907,402
Jul 20 2022 0.0091 0.0021 30.0% 0.0072 0.0109 0.0072 46,972,534
Jul 19 2022 0.007 0.0022 45.84% 0.0049 0.0071 0.0045 24,411,291
Jul 18 2022 0.0048 0.00015 3.23% 0.0046 0.005 0.0044 13,557,957
Jul 15 2022 0.00465 0.00015 3.33% 0.0045 0.0048 0.0042 19,955,901
Jul 14 2022 0.0045 -0.0002 -4.26% 0.0044 0.0048 0.0043 5,143,455
Jul 13 2022 0.0047 0.0002 4.44% 0.0045 0.0047 0.0041 6,963,348
Jul 12 2022 0.0045 -0.0001 -2.17% 0.0049 0.0049 0.0044 3,155,305
Jul 11 2022 0.0046 -0.0003 -6.12% 0.0047 0.005 0.0042 11,839,281
Jul 08 2022 0.0049 0.0002 4.26% 0.0047 0.005 0.0043 5,128,246
Jul 07 2022 0.0047 -0.0003 -6.0% 0.005 0.005 0.0045 8,629,780
See More Historical Prices »


Your Recent History
USOTC
NSAV
Net Saving..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now