ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NSAV Net Savings Link Inc (PK)

0.00145
0.00 (0.00%)
Feb 20 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Net Savings Link Inc (PK) NSAV OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.00145 15:57:24
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0014 0.0015 0.00145 0.00145
more quote information »

NSAV Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00140.00160.00140.00146985,880,9920.000053.57%
1 Month0.00180.00220.00140.0016378,865,899-0.00035-19.44%
3 Months0.0010.00270.0010.001700621,755,5360.0004545.00%
6 Months0.00160.00270.0010.001517318,019,918-0.00015-9.38%
1 Year0.00250.005440.0010.0019115,717,212-0.00105-42.00%
3 Years0.04770.14930.0010.026284831,780,353-0.04625-96.96%
5 Years0.00040.14930.0000010.016878834,680,0470.00105262.50%

NSAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 20 2024 0.00145 0.00 0.00% 0.0015 0.0015 0.0014 5,422,771
Feb 16 2024 0.00145 0.00005 3.57% 0.0014 0.00155 0.0014 5,556,379
Feb 15 2024 0.0014 -0.0001 -6.67% 0.0014 0.0016 0.0014 4,337,871
Feb 14 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 7,924,565
Feb 13 2024 0.0015 -0.0001 -6.25% 0.0014 0.0016 0.0014 5,705,154
Feb 12 2024 0.0016 0.00015 10.35% 0.0014 0.0016 0.0014 7,215,023
Feb 09 2024 0.00145 0.00 0.00% 0.0014 0.0015 0.0014 3,091,562
Feb 08 2024 0.00145 -0.00005 -3.33% 0.0014 0.0015 0.0014 25,133,702
Feb 07 2024 0.0015 0.00005 3.45% 0.0014 0.0015 0.0014 3,858,118
Feb 06 2024 0.00145 -0.00005 -3.33% 0.0016 0.0016 0.00145 6,753,894
Feb 05 2024 0.0015 0.00 0.00% 0.0014 0.0016 0.0014 7,028,445
Feb 02 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0014 11,130,504
Feb 01 2024 0.0016 -0.0003 -15.79% 0.0019 0.002 0.0015 20,602,256
Jan 31 2024 0.0019 0.00002 1.06% 0.0019 0.00195 0.0018 1,867,819
Jan 30 2024 0.00188 0.00003 1.62% 0.0018 0.002 0.0018 7,823,982
Jan 29 2024 0.00185 -0.00015 -7.50% 0.002 0.0021 0.0018 7,030,615
Jan 26 2024 0.002 0.0001 5.26% 0.0019 0.002 0.0018 13,134,376
Jan 25 2024 0.0019 0.0002 11.76% 0.0021 0.0021 0.0017 6,553,655
Jan 24 2024 0.0017 -0.00024 -12.37% 0.0019 0.0021 0.0017 12,652,185
Jan 23 2024 0.00194 0.00009 4.86% 0.0018 0.0022 0.0018 11,051,971
Jan 22 2024 0.00185 0.00031 20.13% 0.0015 0.0021 0.0015 21,888,196
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock