News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0001 | -20 | 0.0005 | 0.0005 | 0.0003 | 28775884 | 0.00044412 | CS |
| 4 | -0.0001 | -20 | 0.0005 | 0.0006 | 0.0003 | 45636911 | 0.00047842 | CS |
| 12 | -0.0003 | -42.8571428571 | 0.0007 | 0.002 | 0.0003 | 82125429 | 0.00072282 | CS |
| 26 | -0.0041 | -91.1111111111 | 0.0045 | 0.0069 | 0.0003 | 49155013 | 0.00133725 | CS |
| 52 | -0.0015 | -78.9473684211 | 0.0019 | 0.021 | 0.0003 | 40081717 | 0.00336017 | CS |
| 156 | -0.0206 | -98.0952380952 | 0.021 | 0.0219 | 0.0003 | 23904956 | 0.00426402 | CS |
| 260 | 0.0002 | 100 | 0.0002 | 0.1493 | 1.0E-6 | 40370144 | 0.01476252 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 0.0004 | -2.5E-5 | -5.88 | 0.0004 | 0.0005 | 0.0002999 | 22839078 |
| 1737671220 | 0.000425 | 2.5E-5 | 6.25 | 0.0002999 | 0.0005 | 0.0002999 | 15356187 |
| 1737584640 | 0.0004 | 0 | 0.00 | 0.0004 | 0.00045 | 0.00035 | 7557700 |
| 1737498540 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0002999 | 45242072 |
| 1737152880 | 0.0005 | 5.0E-5 | 11.11 | 0.0005 | 0.0005 | 0.0004 | 46947577 |
| 1737066420 | 0.00045 | -5.0E-5 | -10.00 | 0.0005 | 0.0005 | 0.0004 | 53540122 |
| 1736979720 | 0.0005 | 0.0001 | 25.00 | 0.0004 | 0.0005 | 0.0004 | 32107909 |
| 1736893380 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0005 | 0.0004 | 8694348 |
| 1736806800 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0005 | 0.0004 | 67287339 |
| 1736547720 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0004 | 56497705 |
| 1736375340 | 0.0005 | 5.5E-5 | 12.36 | 0.0004 | 0.0005 | 0.0002999 | 98670414 |
| 1736288940 | 0.000445 | -5.5E-5 | -11.00 | 0.0005 | 0.0005 | 0.0004 | 165502309 |
| 1736202360 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0005999 | 0.0005 | 44006546 |
| 1735942980 | 0.0005999 | 5.0E-5 | 9.09 | 0.0005999 | 0.0005999 | 0.0005 | 17219043 |
| 1735856700 | 0.00055 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 22562170 |
| 1735683960 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.0005999 | 0.0004 | 40004204 |
| 1735597740 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 42180965 |
| 1735338000 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 12450877 |
| 1735252020 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005 | 20790908 |
| 1735078200 | 0.0005999 | 0.0001 | 20.00 | 0.0005999 | 0.0005999 | 0.0005 | 6547257 |
| 1734992400 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 30581579 |
| 1734733200 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0007 | 0.0005 | 68870042 |
| 1734646800 | 0.0007 | 0.0001001 | 16.69 | 0.0005999 | 0.0007 | 0.0005 | 23980330 |
| 1734560940 | 0.0005999 | 5.0E-5 | 9.09 | 0.0007 | 0.0007 | 0.0005 | 24415536 |
| 1734474360 | 0.00055 | -5.0E-5 | -8.33 | 0.0005999 | 0.0007 | 0.0005 | 43199937 |
| 1734388140 | 0.0005999 | -0.0001 | -14.29 | 0.0005999 | 0.0007 | 0.0005 | 60657650 |
| 1734128940 | 0.0007 | 0.0002 | 40.00 | 0.0004 | 0.0007 | 0.0004 | 146423330 |
| 1734042480 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0004 | 209230715 |
| 1733955900 | 0.00055 | -5.0E-5 | -8.33 | 0.0005 | 0.00065 | 0.0005 | 58796045 |
| 1733869200 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0007 | 0.0005 | 56826242 |
| 1733782800 | 0.0005999 | -0.0002 | -25.00 | 0.0005999 | 0.0008 | 0.0005999 | 102561820 |
| 1733523600 | 0.0008 | 0.00015 | 23.08 | 0.0005999 | 0.0008 | 0.0005999 | 131207194 |
| 1733437500 | 0.00065 | -0.0001 | -13.33 | 0.0007 | 0.0008 | 0.0005999 | 139590548 |
| 1733350980 | 0.00075 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0007 | 23643907 |
| 1733264700 | 0.00075 | -5.0E-6 | -0.66 | 0.0007 | 0.0008 | 0.0007 | 13036412 |
| 1733178180 | 0.000755 | 5.5E-5 | 7.86 | 0.0005999 | 0.0008 | 0.0005 | 64601928 |
| 1732918200 | 0.0007 | -0.0001 | -12.50 | 0.0008 | 0.0008 | 0.0005999 | 16928042 |
| 1732746540 | 0.0008 | 0.0001 | 14.29 | 0.0007 | 0.0008 | 0.0005999 | 26619205 |
| 1732660140 | 0.0007 | -0.0001 | -12.50 | 0.0007 | 0.0008 | 0.0007 | 34850497 |
| 1732573560 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 22312437 |
| 1732314000 | 0.0008 | -0.0001 | -11.11 | 0.0009 | 0.001 | 0.0008 | 32198019 |
| 1732227900 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.001 | 0.0008 | 33898099 |
| 1732141740 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011 | 0.0005999 | 90538467 |
| 1732054800 | 0.00105 | 0.00025 | 31.25 | 0.0008 | 0.0011999 | 0.0005 | 173448534 |
| 1731968640 | 0.0008 | -0.001 | -55.56 | 0.0016 | 0.0018 | 0.0005999 | 170045247 |
| 1731709260 | 0.0018 | 0.0002 | 12.50 | 0.0016 | 0.0018 | 0.0016 | 10041460 |
| 1731622800 | 0.0016 | 0 | 0.00 | 0.0017 | 0.001755 | 0.0016 | 10847316 |
| 1731536760 | 0.0016 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 22472212 |
| 1731450480 | 0.0016 | -0.00019 | -10.61 | 0.0018 | 0.0019 | 0.0015 | 60152052 |
| 1731363600 | 0.00179 | 0.00029 | 19.33 | 0.0015 | 0.002 | 0.00144 | 96486416 |
| 1731104400 | 0.0015 | 0.00095 | 172.73 | 0.0005 | 0.0016 | 0.0005 | 224687222 |
| 1731018540 | 0.00055 | -0.00015 | -21.43 | 0.0007 | 0.0008 | 0.0005 | 126150980 |
| 1730931600 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0005999 | 83253485 |
| 1730845680 | 0.0007 | 5.5E-5 | 8.53 | 0.0005999 | 0.0008 | 0.0005999 | 62255899 |
| 1730759160 | 0.000645 | 4.5E-5 | 7.50 | 0.0005999 | 0.0007 | 0.0005 | 115576541 |
| 1730496420 | 0.0005999 | -0.0013 | -68.42 | 0.0007 | 0.0013 | 0.0002999 | 1103347596 |
| 1730409780 | 0.0019 | -0.0001 | -5.00 | 0.0018 | 0.0021 | 0.0017 | 42157957 |
| 1730323500 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.0018 | 35697004 |
| 1730237280 | 0.0018 | -0.0002 | -10.00 | 0.002 | 0.002 | 0.0018 | 29071990 |
| 1730150880 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0021 | 0.0018 | 26042545 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
