ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Net Savings Link Inc (PK)

Net Savings Link Inc (PK) (NSAV)

0.0046
-0.0002
(-4.17%)
Closed July 24 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0017-26.98412698410.00630.00640.0043176472670.00545212CS
4-0.0029-38.66666666670.00750.00850.0043156529270.00657696CS
12-0.0038-45.23809523810.00840.0210.0042396365680.00907565CS
260.0028155.5555555560.00180.0210.0012308798200.00659625CS
520.001443.750.00320.0210.001261871280.00462718CS
156-0.0424-90.21276595740.0470.14930.001282882270.02330558CS
2600.004422000.00020.14931.0E-6366920130.01638056CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17217701400.0046-0.0002-4.170.00479990.0050.004319102635
17216837400.0047999-0.0004-7.690.00530.00579990.004613633207
17214241800.0052-0.0004-7.140.00540.00560.004799921994169
17213379600.0056-0.0004-6.670.00550.00570.004540756021
17212513200.006-0.00035-5.510.00630.00640.00556381276
17211649200.006355.0E-50.790.00630.00640.0065471663
17210789400.0063-0.0008-11.270.00610.00660.005312596691
17208192000.007100.000.0070.00720.00656899284
17207332800.00710.00011.430.0070.007340.00624809281
17206468800.0070.00069.380.00640.00710.0057314854430
17205605400.00640.0003255.350.00590.00640.005315961462
17204736000.006075-0.000425-6.540.00630.0070.005210359492
17202146400.0065-0.00065-9.090.00720.00720.0049552473010
17200410000.00715-0.00035-4.670.00530.00740.005322152438
17199557400.0075-0.0002-2.600.00760.007750.007212015627
17198689800.0077-0.0005-6.100.00820.00840.007510660088
17196100200.00820.00011.230.0080.00850.007711498960
17195232000.00810.00022.530.00780.00810.00759082765
17194370400.007900.000.0080.00810.007617855358
17193508800.00790.000557.480.00750.00810.007357950387
17192645400.0073500.000.00790.0080.0079617693
17190052200.00735-0.00075-9.260.0080.00810.006839600421
17189186400.00810.000912.500.00740.00830.007241347025
17187461400.00720.00116.130.00620.00730.006115997538
17186596800.0062-0.0004-6.060.00670.00740.005724932774
17184003000.00660.001632.000.00520.00740.004667073096
17183141400.0050.00036.380.00479990.00520.004275619268
17182273800.0047-0.0009-16.070.00550.00590.004550772971
17181413400.0056-0.0008-12.500.00579990.00660.0043123860897
17180548800.0064-0.0026-28.890.00920.00940.0055110738941
17177958000.009-0.001-10.000.010.01030.008529776348
17177094000.010.00022.040.00950.01040.009114095801
17176224600.0098-0.0002-2.000.01010.01050.009124982795
17175363600.01-0.0012-10.710.01050.01120.0114059497
17174501400.01120.00076.670.01020.01190.010215600165
17171909400.0105-0.0001-0.940.01040.01090.0097414513843
17171045400.01060.000383.720.01050.01070.009137108420
17170180200.01022-0.00178-14.830.0120.01260.010125256356
17169317400.012-0.0004-3.230.01320.01340.011599923986354
17165858400.01240.001918.100.01040.01350.010433841443
17164997400.01050.001111.700.010.01050.009299921114293
17164128000.0094-0.000925-8.960.01159990.01159990.008439291345
17163269400.010325-0.001675-13.960.0120.01250.0077102944407
17162401800.012-0.00444-27.010.0170.01890.010287480330
17159813400.01644-0.00176-9.670.01850.0210.0151127164806
17158949400.01820.004936.840.01480.01960.0145101644810
17158080000.01330.003434.340.01159990.0140.008467818430
17157221400.0099-0.0022-18.180.01230.01290.00885102875224
17156352000.01210.002323.470.00990.01330.0099100283380
17153760000.00980.00344.120.006650.010.0066550327072
17152897200.0068-0.0004-5.560.007150.00750.006122072719
17152032000.0072-5.0E-5-0.690.00730.00760.0065529926756
17151173400.007250.00022.840.00730.00770.00721235657
17150309400.007050.0004787.270.0070.00760.006729652805
17147717400.0065720.0004727.740.00650.0070.006225972027
17146853400.00610.00047018.350.00550.00670.005444421925
17145984000.0056299-0.00107-15.970.00650.00650.0043100331444
17145126000.0067-0.0014-17.280.00840.00850.005594539705
17144257200.00810.001420.900.00680.01040.0068121837398
17141665800.00670.001900139.590.00479990.00680.0044799108873037
17140803000.00479990.000899923.070.0040.0050.00455048713
17139940200.00390.001244.440.00270.00420.00265112612876