Register for streaming realtime charts, analysis tools, and prices.
NOPMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.00 | -0.04 | -0.79% | 5.07 | 5.12 | 5.00 | 19,532 |
| May 16 2024 | 5.04 | 0.16 | 3.33% | 4.86 | 5.04 | 4.82 | 33,750 |
| May 15 2024 | 4.8776 | 0.34 | 7.56% | 4.63 | 4.90 | 4.60 | 32,380 |
| May 14 2024 | 4.535 | 0.09 | 1.91% | 4.5262 | 4.64 | 4.52 | 19,504 |
| May 13 2024 | 4.45 | -0.17 | -3.68% | 4.61 | 4.61 | 4.377 | 24,349 |
| May 10 2024 | 4.62 | 0.35 | 8.20% | 4.29 | 4.77 | 4.29 | 21,058 |
| May 09 2024 | 4.27 | 0.09 | 2.15% | 4.2214 | 4.29 | 4.2214 | 78,455 |
| May 08 2024 | 4.18 | -0.05 | -1.18% | 4.22 | 4.22 | 4.18 | 3,772 |
| May 07 2024 | 4.23 | 0.01 | 0.24% | 4.2326 | 4.26 | 4.23 | 3,348 |
| May 06 2024 | 4.22 | 0.03 | 0.69% | 4.23 | 4.29 | 4.22 | 11,358 |
| May 03 2024 | 4.191 | 0.04 | 0.87% | 4.181 | 4.20 | 4.181 | 12,000 |
| May 02 2024 | 4.155 | 0.00 | 0.12% | 4.20 | 4.20 | 4.155 | 2,380 |
| May 01 2024 | 4.15 | -0.05 | -1.19% | 4.1842 | 4.195 | 4.15 | 5,517 |
| Apr 30 2024 | 4.20 | -0.20 | -4.55% | 4.2575 | 4.2575 | 4.18 | 8,367 |
| Apr 29 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.40 | 4.31 | 4,400 |
| Apr 26 2024 | 4.30 | 0.04 | 1.06% | 4.321 | 4.321 | 4.30 | 900 |
| Apr 25 2024 | 4.255 | -0.05 | -1.05% | 4.32 | 4.32 | 4.255 | 3,345 |
| Apr 24 2024 | 4.30 | -0.11 | -2.49% | 4.30 | 4.31 | 4.30 | 2,015 |
| Apr 23 2024 | 4.41 | 0.04 | 1.03% | 4.42 | 4.45 | 4.37 | 33,882 |
| Apr 22 2024 | 4.365 | -0.01 | -0.12% | 4.25 | 4.40 | 4.25 | 3,605 |
| Apr 19 2024 | 4.3703 | -0.02 | -0.45% | 4.3703 | 4.3703 | 4.3703 | 3,661 |
| Apr 18 2024 | 4.39 | 0.01 | 0.23% | 4.404 | 4.404 | 4.39 | 3,700 |
| Apr 17 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.38 | 4.30 | 8,521 |
| Apr 16 2024 | 4.30 | -0.01 | -0.23% | 4.23 | 4.30 | 4.23 | 5,060 |
| Apr 15 2024 | 4.31 | -0.09 | -2.05% | 4.36 | 4.36 | 4.31 | 15,449 |
| Apr 12 2024 | 4.40 | -0.08 | -1.68% | 4.455 | 4.48 | 4.40 | 3,600 |
| Apr 11 2024 | 4.475 | 0.02 | 0.45% | 4.50 | 4.50 | 4.46 | 1,080 |
| Apr 10 2024 | 4.455 | -0.08 | -1.80% | 4.48 | 4.55 | 4.45 | 17,130 |
| Apr 09 2024 | 4.5365 | 0.00 | -0.08% | 4.56 | 4.62 | 4.5365 | 13,105 |
| Apr 08 2024 | 4.54 | 0.02 | 0.44% | 4.58 | 4.58 | 4.51 | 5,825 |
| Apr 05 2024 | 4.52 | -0.07 | -1.53% | 4.46 | 4.58 | 4.46 | 5,838 |
| Apr 04 2024 | 4.59 | -0.10 | -2.07% | 4.69 | 4.69 | 4.59 | 5,580 |
| Apr 03 2024 | 4.687 | -0.01 | -0.28% | 4.687 | 4.687 | 4.687 | 800 |
| Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.7126 | 4.7126 | 4.6922 | 3,791 |
| Apr 01 2024 | 4.70 | 0.02 | 0.43% | 4.7076 | 4.73 | 4.70 | 2,824 |
| Mar 28 2024 | 4.68 | 0.15 | 3.38% | 4.70 | 4.71 | 4.66 | 10,614 |
| Mar 27 2024 | 4.527 | 0.08 | 1.75% | 4.45 | 4.527 | 4.45 | 600 |
| Mar 26 2024 | 4.449 | 0.06 | 1.34% | 4.38 | 4.449 | 4.3579 | 3,323 |
| Mar 25 2024 | 4.39 | -0.13 | -2.88% | 4.5335 | 4.5335 | 4.39 | 10,007 |
| Mar 22 2024 | 4.52 | -0.07 | -1.51% | 4.61 | 4.61 | 4.4986 | 21,870 |
| Mar 21 2024 | 4.5891 | 0.09 | 1.94% | 4.5734 | 4.5891 | 4.5734 | 4,752 |
| Mar 20 2024 | 4.5016 | 0.06 | 1.44% | 4.5496 | 4.5515 | 4.5016 | 6,421 |
| Mar 19 2024 | 4.4376 | 0.22 | 5.21% | 4.25 | 4.518 | 4.2328 | 30,879 |
| Mar 18 2024 | 4.218 | -0.28 | -6.27% | 4.50 | 4.60 | 4.0694 | 62,343 |
| Mar 15 2024 | 4.50 | -0.52 | -10.36% | 4.97 | 4.97 | 4.50 | 38,340 |
| Mar 14 2024 | 5.02 | -0.10 | -1.95% | 5.0726 | 5.0761 | 4.945 | 29,280 |
| Mar 13 2024 | 5.12 | -0.15 | -2.83% | 5.1998 | 5.2001 | 5.12 | 11,260 |
| Mar 12 2024 | 5.269 | 0.09 | 1.72% | 5.269 | 5.269 | 5.269 | 830 |
| Mar 11 2024 | 5.18 | 0.04 | 0.86% | 5.1363 | 5.1812 | 5.1363 | 3,746 |
| Mar 08 2024 | 5.1356 | -0.03 | -0.57% | 5.56 | 5.56 | 5.1356 | 10,008 |
| Mar 07 2024 | 5.1651 | 0.00 | 0.00% | 5.1651 | 5.1651 | 5.1651 | 0 |
| Mar 06 2024 | 5.1651 | 0.04 | 0.80% | 5.1653 | 5.1653 | 5.15 | 2,900 |
| Mar 05 2024 | 5.1239 | -0.04 | -0.76% | 5.16 | 5.1735 | 5.0619 | 26,442 |
| Mar 04 2024 | 5.1631 | -0.09 | -1.66% | 5.21 | 5.26 | 5.1631 | 6,325 |
| Mar 01 2024 | 5.25 | 0.03 | 0.62% | 5.2828 | 5.2828 | 5.23 | 3,221 |
| Feb 29 2024 | 5.2177 | -0.07 | -1.37% | 5.32 | 5.32 | 5.217 | 5,677 |
| Feb 28 2024 | 5.29 | -0.08 | -1.55% | 5.30 | 5.3563 | 5.21 | 21,097 |
| Feb 27 2024 | 5.3732 | 0.01 | 0.25% | 5.4427 | 5.4427 | 5.35 | 15,040 |
| Feb 26 2024 | 5.36 | -0.08 | -1.47% | 5.45 | 5.45 | 5.36 | 6,511 |
| Feb 23 2024 | 5.44 | 0.13 | 2.36% | 5.2983 | 5.46 | 5.25 | 13,009 |
| Feb 22 2024 | 5.3144 | -0.14 | -2.49% | 5.46 | 5.46 | 5.31 | 20,763 |
| Feb 21 2024 | 5.45 | -0.02 | -0.44% | 5.4565 | 5.4566 | 5.45 | 7,395 |
| Feb 20 2024 | 5.474 | -0.03 | -0.47% | 5.50 | 5.5452 | 5.40 | 15,765 |
