Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 33,882 |
|
|||||
| News | - | ||||||
| Day High | 4.45 | Low High |
|||||
| Day Low | 4.37 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc (PK) | NOPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 1.03% | 4.41 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.42 | 4.37 | 4.45 | 4.365 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 64 | 33,882 | $ 4.4127 | $ 149,512 | - | 4.0694 - 7.1699 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:11 | average | 200 | $ 4.369625 | USD |
Neo Performance Materials (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NOPMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.23 | 4.45 | 4.23 | 4.36 | 4,909 | 0.18 | 4.26% |
| 1 Month | 4.38 | 4.73 | 4.23 | 4.47 | 6,006 | 0.03 | 0.68% |
| 3 Months | 5.8504 | 5.90 | 4.0694 | 4.88 | 10,255 | -1.44 | -24.62% |
| 6 Months | 5.10 | 6.18 | 4.0694 | 5.11 | 8,969 | -0.69 | -13.53% |
| 1 Year | 6.65 | 7.1699 | 4.0694 | 5.59 | 7,780 | -2.24 | -33.68% |
| 3 Years | 15.49 | 18.90 | 4.0694 | 9.11 | 7,207 | -11.08 | -71.53% |
| 5 Years | 8.7565 | 18.90 | 3.00 | 9.46 | 5,957 | -4.35 | -49.64% |
