Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Neo Performance Materials Inc (PK) | NOPMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.96% | 4.195 | 13:12:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.181 | 4.181 | 4.20 | 4.155 |
NOPMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.321 | 4.40 | 4.15 | 4.23 | 4,313 | -0.126 | -2.92% |
| 1 Month | 4.46 | 4.62 | 4.15 | 4.39 | 7,369 | -0.265 | -5.94% |
| 3 Months | 5.50 | 5.65 | 4.0694 | 4.78 | 10,578 | -1.31 | -23.73% |
| 6 Months | 5.154 | 6.18 | 4.0694 | 5.07 | 9,112 | -0.959 | -18.61% |
| 1 Year | 6.44 | 7.1699 | 4.0694 | 5.54 | 7,898 | -2.25 | -34.86% |
| 3 Years | 16.00 | 18.90 | 4.0694 | 9.03 | 7,246 | -11.81 | -73.78% |
| 5 Years | 8.7565 | 18.90 | 3.00 | 9.41 | 5,969 | -4.56 | -52.09% |
NOPMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 4.155 | 0.00 | 0.12% | 4.20 | 4.20 | 4.155 | 2,380 |
| May 01 2024 | 4.15 | -0.05 | -1.19% | 4.1842 | 4.195 | 4.15 | 5,517 |
| Apr 30 2024 | 4.20 | -0.20 | -4.55% | 4.2575 | 4.2575 | 4.18 | 8,367 |
| Apr 29 2024 | 4.40 | 0.10 | 2.33% | 4.35 | 4.40 | 4.31 | 4,400 |
| Apr 26 2024 | 4.30 | 0.04 | 1.06% | 4.321 | 4.321 | 4.30 | 900 |
| Apr 25 2024 | 4.255 | -0.05 | -1.05% | 4.32 | 4.32 | 4.255 | 3,345 |
| Apr 24 2024 | 4.30 | -0.11 | -2.49% | 4.30 | 4.31 | 4.30 | 2,015 |
| Apr 23 2024 | 4.41 | 0.04 | 1.03% | 4.42 | 4.45 | 4.37 | 33,882 |
| Apr 22 2024 | 4.365 | -0.01 | -0.12% | 4.25 | 4.40 | 4.25 | 3,605 |
| Apr 19 2024 | 4.3703 | -0.02 | -0.45% | 4.3703 | 4.3703 | 4.3703 | 3,661 |
| Apr 18 2024 | 4.39 | 0.01 | 0.23% | 4.404 | 4.404 | 4.39 | 3,700 |
| Apr 17 2024 | 4.38 | 0.08 | 1.86% | 4.30 | 4.38 | 4.30 | 8,521 |
| Apr 16 2024 | 4.30 | -0.01 | -0.23% | 4.23 | 4.30 | 4.23 | 5,060 |
| Apr 15 2024 | 4.31 | -0.09 | -2.05% | 4.36 | 4.36 | 4.31 | 15,449 |
| Apr 12 2024 | 4.40 | -0.08 | -1.68% | 4.455 | 4.48 | 4.40 | 3,600 |
| Apr 11 2024 | 4.475 | 0.02 | 0.45% | 4.50 | 4.50 | 4.46 | 1,080 |
| Apr 10 2024 | 4.455 | -0.08 | -1.80% | 4.48 | 4.55 | 4.45 | 17,130 |
| Apr 09 2024 | 4.5365 | 0.00 | -0.08% | 4.56 | 4.62 | 4.5365 | 13,105 |
| Apr 08 2024 | 4.54 | 0.02 | 0.44% | 4.58 | 4.58 | 4.51 | 5,825 |
| Apr 05 2024 | 4.52 | -0.07 | -1.53% | 4.46 | 4.58 | 4.46 | 5,838 |
| Apr 04 2024 | 4.59 | -0.10 | -2.07% | 4.69 | 4.69 | 4.59 | 5,580 |
| Apr 03 2024 | 4.687 | -0.01 | -0.28% | 4.687 | 4.687 | 4.687 | 800 |
