NEO Battery Materials Ltd (PK) (NBMFF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0035 | 4.24757281553 | 0.0824 | 0.1 | 0.0427 | 22271 | 0.05285719 | CS |
| 4 | -0.0001 | -0.116279069767 | 0.086 | 0.1 | 0.04 | 19864 | 0.07099922 | CS |
| 12 | 0.0106 | 14.0770252324 | 0.0753 | 0.17 | 0.035 | 19112 | 0.07804511 | CS |
| 26 | -0.0142 | -14.1858141858 | 0.1001 | 0.22 | 0.01 | 15447 | 0.08789965 | CS |
| 52 | -0.2141 | -71.3666666667 | 0.3 | 0.3 | 0.01 | 18042 | 0.12864535 | CS |
| 156 | -0.47303 | -84.6313491851 | 0.55893 | 0.574 | 0.01 | 42085 | 0.27466014 | CS |
| 260 | -0.0805 | -48.3774038462 | 0.1664 | 1.21 | 0.01 | 57850 | 0.36741014 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694640 | 0.0859 | 0 | 0.00 | 0.0859 | 0.0859 | 0.0859 | 0 |
| 1726608240 | 0.0859 | -0.0141 | -14.10 | 0.0859 | 0.0859 | 0.0859 | 1000 |
| 1726521720 | 0.1 | 0.05 | 100.00 | 0.0427 | 0.1 | 0.0427 | 3100 |
| 1726262940 | 0.05 | -0.02 | -28.57 | 0.0824 | 0.0824 | 0.045 | 62714 |
| 1726176540 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1726090140 | 0.07 | 0.0052 | 8.02 | 0.0611 | 0.07 | 0.0611 | 16283 |
| 1726003500 | 0.0648 | -0.0002 | -0.31 | 0.0648 | 0.0648 | 0.0648 | 10000 |
| 1725917220 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1725658020 | 0.065 | -0.03 | -31.58 | 0.045 | 0.065 | 0.0427 | 4800 |
| 1725571560 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725485160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725398760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1725053160 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724966760 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1724880360 | 0.095 | 0.055 | 137.50 | 0.1 | 0.1 | 0.095 | 20009 |
| 1724794080 | 0.04 | -0.0577 | -59.06 | 0.04 | 0.04 | 0.04 | 24000 |
| 1724707740 | 0.0977 | -0.0023 | -2.30 | 0.09 | 0.1 | 0.09 | 3700 |
| 1724448480 | 0.1 | 0.012 | 13.64 | 0.1 | 0.1 | 0.1 | 20400 |
| 1724362140 | 0.088 | 0.0021 | 2.44 | 0.0859999 | 0.089 | 0.0859999 | 52500 |
| 1724275380 | 0.0859 | 0.0359 | 71.80 | 0.0758 | 0.0859 | 0.05 | 123666 |
| 1724188800 | 0.05 | -0.05 | -50.00 | 0.05 | 0.05 | 0.05 | 1000 |
| 1724102880 | 0.1 | 0.0001 | 0.10 | 0.1 | 0.1 | 0.1 | 1000 |
| 1723843260 | 0.0999 | 0 | 0.00 | 0.0999 | 0.0999 | 0.0999 | 0 |
| 1723756860 | 0.0999 | 0.0399 | 66.50 | 0.1 | 0.1 | 0.0998 | 23000 |
| 1723670820 | 0.06 | -0.04 | -40.00 | 0.13 | 0.13 | 0.035 | 8546 |
| 1723584300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1723497900 | 0.1 | 0 | 0.00 | 0.1005 | 0.1005 | 0.1 | 21000 |
| 1723238400 | 0.1 | 0 | 0.00 | 0.107 | 0.1079 | 0.1 | 16741 |
| 1723152000 | 0.1 | 0.0469 | 88.32 | 0.07 | 0.1 | 0.07 | 74600 |
| 1723066200 | 0.0531 | 0 | 0.00 | 0.0531 | 0.0531 | 0.0531 | 0 |
| 1722979800 | 0.0531 | -0.0019 | -3.45 | 0.0531 | 0.0531 | 0.0531 | 120 |
| 1722893340 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722634140 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722547740 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1722461340 | 0.055 | 0.005 | 10.00 | 0.055 | 0.055 | 0.055 | 500 |
| 1722374820 | 0.05 | -0.01 | -16.67 | 0.07 | 0.07 | 0.05 | 11800 |
| 1722288180 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 2700 |
| 1722028800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1721942400 | 0.05 | -0.015 | -23.08 | 0.07 | 0.07 | 0.05 | 46245 |
| 1721856480 | 0.065 | 0 | 0.00 | 0.06 | 0.065 | 0.06 | 40360 |
| 1721770140 | 0.065 | 0.0049 | 8.15 | 0.065 | 0.065 | 0.065 | 1256 |
| 1721683740 | 0.0601 | -0.0099 | -14.14 | 0.07 | 0.07 | 0.0601 | 1485 |
| 1721424360 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1721337960 | 0.07 | 0.0099 | 16.47 | 0.07 | 0.07 | 0.07 | 3000 |
| 1721251320 | 0.0601 | -0.0099 | -14.14 | 0.0601 | 0.0601 | 0.0601 | 2025 |
| 1721164920 | 0.07 | -0.005 | -6.67 | 0.06 | 0.07 | 0.06 | 25288 |
| 1721078940 | 0.075 | -0.005 | -6.25 | 0.0709999 | 0.075 | 0.0709999 | 20140 |
| 1720819200 | 0.08 | -0.055 | -40.74 | 0.07 | 0.08 | 0.07 | 8100 |
| 1720732800 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720646400 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720560000 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.135 | 0 |
| 1720473600 | 0.135 | 0.0490001 | 56.98 | 0.135 | 0.135 | 0.135 | 950 |
| 1720214940 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1720042140 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1719955740 | 0.0859999 | -0.084 | -49.41 | 0.1 | 0.17 | 0.0853 | 18592 |
| 1719868980 | 0.17 | 0.095 | 126.67 | 0.07 | 0.17 | 0.07 | 1900 |
| 1719610020 | 0.075 | 0.015 | 25.00 | 0.0753 | 0.0753 | 0.075 | 15520 |
| 1719523680 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719437280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719350880 | 0.06 | -0.01 | -14.29 | 0.07 | 0.07 | 0.06 | 10200 |
| 1719264540 | 0.07 | -0.0153 | -17.94 | 0.07 | 0.07 | 0.07 | 1000 |
| 1719005040 | 0.0853 | 0 | 0.00 | 0.0853 | 0.0853 | 0.0853 | 0 |
| 1718918640 | 0.0853 | -0.0847 | -49.82 | 0.07 | 0.0853 | 0.07 | 42000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
