Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NEO Battery Materials Ltd (PK) | NBMFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.19 | 0.18 | 0.19 | 0.18 | 0.09 |
NBMFF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.19 | 0.01 | 0.0992032 | 26,882 | 0.06 | 50.00% |
1 Month | 0.22 | 0.22 | 0.01 | 0.1051991 | 22,047 | -0.04 | -18.18% |
3 Months | 0.15 | 0.25 | 0.01 | 0.1472387 | 25,954 | 0.03 | 20.00% |
6 Months | 0.2088 | 0.29 | 0.01 | 0.154743 | 23,011 | -0.0288 | -13.79% |
1 Year | 0.233 | 0.35 | 0.01 | 0.2197222 | 19,989 | -0.053 | -22.75% |
3 Years | 0.1664 | 1.21 | 0.01 | 0.3737695 | 61,982 | 0.0136 | 8.17% |
5 Years | 0.1664 | 1.21 | 0.01 | 0.3737695 | 61,982 | 0.0136 | 8.17% |
NBMFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.18 | 0.09 | 100.00% | 0.19 | 0.19 | 0.18 | 6,000 |
Apr 25 2024 | 0.09 | 0.00 | 0.00% | 0.09 | 0.09 | 0.09 | 0 |
Apr 24 2024 | 0.09 | -0.0575 | -38.98% | 0.09 | 0.09 | 0.09 | 55,000 |
Apr 23 2024 | 0.1475 | 0.1375 | 1,375.00% | 0.19 | 0.19 | 0.1475 | 1,214 |
Apr 22 2024 | 0.01 | -0.1005 | -90.95% | 0.01 | 0.01 | 0.01 | 1,315 |
Apr 19 2024 | 0.1105 | 0.0105 | 10.50% | 0.12 | 0.12 | 0.1105 | 50,000 |
Apr 18 2024 | 0.10 | 0.01 | 11.11% | 0.10 | 0.10 | 0.10 | 50,000 |
Apr 17 2024 | 0.09 | -0.10 | -52.63% | 0.08 | 0.09 | 0.08 | 6,950 |
Apr 16 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 15 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 12 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 11 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Apr 10 2024 | 0.19 | 0.01 | 5.56% | 0.09 | 0.19 | 0.09 | 1,290 |
Apr 09 2024 | 0.18 | 0.00 | 0.00% | 0.08 | 0.18 | 0.08 | 26,740 |
Apr 08 2024 | 0.18 | 0.01 | 5.88% | 0.19 | 0.19 | 0.18 | 5,310 |
Apr 05 2024 | 0.17 | 0.09 | 112.50% | 0.17 | 0.17 | 0.17 | 1,435 |
Apr 04 2024 | 0.08 | -0.02 | -20.00% | 0.22 | 0.22 | 0.08 | 58,688 |
Apr 03 2024 | 0.10 | -0.11 | -52.38% | 0.22 | 0.22 | 0.10 | 28,315 |
Apr 02 2024 | 0.21 | 0.0987 | 88.68% | 0.22 | 0.22 | 0.21 | 350 |
Apr 01 2024 | 0.1113 | 0.00 | 0.00% | 0.1113 | 0.1113 | 0.1113 | 0 |
Mar 28 2024 | 0.1113 | 0.0518 | 87.06% | 0.1113 | 0.1113 | 0.1113 | 1,000 |