Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nel ASA (PK) | NLLSY | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
13.91 | 13.91 |
NLLSY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.50 | 13.91 | 13.50 | 13.68 | 441 | 0.41 | 3.04% |
1 Month | 17.47 | 18.01 | 13.50 | 15.72 | 527 | -3.56 | -20.38% |
3 Months | 12.73 | 18.01 | 12.73 | 14.69 | 496 | 1.18 | 9.27% |
6 Months | 19.70 | 22.50 | 12.73 | 18.60 | 420 | -5.79 | -29.39% |
1 Year | 43.58 | 43.58 | 12.73 | 28.64 | 543 | -29.67 | -68.08% |
3 Years | 90.99 | 90.99 | 12.73 | 47.07 | 961 | -77.08 | -84.71% |
5 Years | 27.55 | 124.82 | 12.73 | 56.54 | 877 | -13.64 | -49.51% |
NLLSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 0 |
Apr 30 2024 | 13.91 | 0.00 | 0.00% | 13.91 | 13.91 | 13.91 | 8 |
Apr 29 2024 | 13.91 | 0.41 | 3.04% | 13.91 | 13.91 | 13.91 | 570 |
Apr 26 2024 | 13.50 | -1.45 | -9.70% | 13.50 | 13.50 | 13.50 | 744 |
Apr 25 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 24 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 23 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 22 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 19 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 18 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 17 2024 | 14.95 | 0.00 | 0.00% | 14.95 | 14.95 | 14.95 | 0 |
Apr 16 2024 | 14.95 | -3.06 | -16.99% | 14.95 | 14.95 | 14.95 | 100 |
Apr 15 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
Apr 12 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
Apr 11 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
Apr 10 2024 | 18.01 | 0.00 | 0.00% | 18.01 | 18.01 | 18.01 | 0 |
Apr 09 2024 | 18.01 | 4.14 | 29.80% | 17.47 | 18.01 | 17.47 | 1,211 |
Apr 08 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
Apr 05 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
Apr 04 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
Apr 03 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |
Apr 02 2024 | 13.875 | 0.00 | 0.00% | 13.875 | 13.875 | 13.875 | 0 |