Nel ASA (PK) (NLLSY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16 | 16 | 16 | 200 | 16 | CS |
| 4 | -1.02 | -5.99294947121 | 17.02 | 19.15 | 16 | 525 | 17.66987627 | CS |
| 12 | -1.37 | -7.88716177317 | 17.37 | 26.48 | 15.01 | 1167 | 18.82236302 | CS |
| 26 | 3.27 | 25.6873527101 | 12.73 | 26.48 | 12.73 | 918 | 17.99636701 | CS |
| 52 | -25 | -60.9756097561 | 41 | 41 | 12.73 | 599 | 20.23711546 | CS |
| 156 | -42.45 | -72.626176219 | 58.45 | 71.52 | 12.73 | 994 | 43.15520264 | CS |
| 260 | -11.55 | -41.9237749546 | 27.55 | 124.82 | 12.73 | 887 | 54.70496929 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722288540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1722029340 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721942940 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721856540 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1721770140 | 16 | -3.15 | -16.45 | 16 | 16 | 16 | 200 |
| 1721683320 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721424120 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721337720 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721251320 | 19.15 | 0 | 0.00 | 19.15 | 19.15 | 19.15 | 0 |
| 1721164920 | 19.15 | 0.7 | 3.79 | 19.15 | 19.15 | 19.15 | 400 |
| 1721078400 | 18.45 | 0 | 0.00 | 18.45 | 18.45 | 18.45 | 0 |
| 1720819200 | 18.45 | 1.25 | 7.27 | 18.45 | 18.45 | 18.45 | 800 |
| 1720733280 | 17.2 | 0.09 | 0.53 | 17.75 | 17.75 | 17.2 | 1297 |
| 1720646940 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720560540 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720474140 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720214940 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1720042140 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1719955740 | 17.11 | 0.09 | 0.53 | 17.11 | 17.11 | 17.11 | 255 |
| 1719868980 | 17.02 | 1.67 | 10.88 | 17.02 | 17.02 | 17.02 | 200 |
| 1719610020 | 15.35 | 0.34 | 2.27 | 16 | 16 | 15.35 | 1564 |
| 1719523620 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1719437220 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1719350820 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1719264420 | 15.01 | 0 | 0.00 | 15.01 | 15.01 | 15.01 | 0 |
| 1719005220 | 15.01 | -1.54 | -9.31 | 15.01 | 15.01 | 15.01 | 1170 |
| 1718918640 | 16.55 | -1.95 | -10.54 | 16.43 | 16.579999 | 16.41 | 1996 |
| 1718746140 | 18.5 | -0.51 | -2.68 | 17.4 | 18.5 | 17.4 | 1447 |
| 1718659740 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718400540 | 19.01 | 0 | 0.00 | 19.01 | 19.01 | 19.01 | 0 |
| 1718314140 | 19.01 | -1.89 | -9.04 | 19.01 | 19.01 | 19.01 | 203 |
| 1718227800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718141400 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1718055000 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717795800 | 20.9 | 0 | 0.00 | 20.9 | 20.9 | 20.9 | 0 |
| 1717709400 | 20.9 | 0.9 | 4.50 | 20.9 | 20.9 | 20.9 | 688 |
| 1717622940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717536540 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717450140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717190940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1717104540 | 20 | -2.86 | -12.51 | 20 | 20 | 20 | 2802 |
| 1717018020 | 22.86 | -2.14 | -8.56 | 22.86 | 22.86 | 22.86 | 105 |
| 1716931740 | 25 | 7.5 | 42.86 | 22.94 | 26.48 | 22.94 | 2971 |
| 1716586140 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716499740 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716413340 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1716326940 | 17.5 | 0.13 | 0.75 | 18.3054 | 18.3054 | 17.5 | 3187 |
| 1716240540 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715981340 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715894940 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715808540 | 17.37 | 0 | 0.00 | 17.37 | 17.37 | 17.37 | 0 |
| 1715722140 | 17.37 | 3.46 | 24.87 | 17.37 | 17.37 | 17.37 | 554 |
| 1715635800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715376600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715290200 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715203800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715117400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1715031000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714771800 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714685400 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714599000 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 0 |
| 1714512600 | 13.91 | 0 | 0.00 | 13.91 | 13.91 | 13.91 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
