Nedbank Group Ltd (PK) (NDBKF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.597 | -3.4081178284 | 17.517 | 17.678 | 16.196 | 430 | 16.55723166 | CS |
| 12 | 0.12 | 0.714285714286 | 16.8 | 18.673 | 16.196 | 334 | 16.81246354 | CS |
| 26 | 3.02 | 21.726618705 | 13.9 | 18.673 | 13.9 | 268 | 15.97014959 | CS |
| 52 | 6.167 | 57.3514368083 | 10.753 | 18.673 | 10.58 | 457 | 12.34102767 | CS |
| 156 | 6.5478 | 63.1283623532 | 10.3722 | 18.673 | 9.548 | 1255 | 11.36560242 | CS |
| 260 | 12.388297 | 273.369569895 | 4.531703 | 18.673 | 4.2 | 1459 | 10.78156207 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733955600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733869200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733782800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733523600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733437200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733350800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733264400 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1733178000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732918800 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732746000 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732659600 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732573200 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1732314000 | 16.92 | 0.12 | 0.71 | 16.92 | 16.92 | 16.92 | 394 |
| 1732227900 | 16.8 | 0.6 | 3.73 | 16.3 | 17.678 | 16.3 | 419 |
| 1732141740 | 16.196 | -0.1 | -0.64 | 16.196 | 16.196 | 16.196 | 114 |
| 1732054800 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731968400 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731709200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731622800 | 16.3 | -2.37 | -12.71 | 17.517 | 17.517 | 16.3 | 791 |
| 1731532800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1731446400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1731360000 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1731100800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1731014400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730928000 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730841600 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730755200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730496000 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730409600 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730323200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730236800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1730150400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729891200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729804800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729718400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729632000 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729545600 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729286400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729200000 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729113600 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1729027200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728940800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728681600 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728595200 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728508800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728422400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728336000 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1728076800 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1727990400 | 18.673 | 0 | 0.00 | 18.673 | 18.673 | 18.673 | 0 |
| 1727904000 | 18.673 | 1.87 | 11.15 | 18.673 | 18.673 | 18.673 | 236 |
| 1727818200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727731800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727472600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727386200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 48 |
| 1727274600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727188200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1727101800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726842600 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726756200 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726669800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726583400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726497000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726237800 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1726151400 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
