Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nedbank Group Ltd (PK) | NDBKF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.799 | 16:00:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.799 | 10.799 |
NDBKF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.799 | 10.799 | 10.799 | 10.80 | 2 | 0.00 | 0.00% |
| 1 Month | 11.63 | 13.00 | 10.637 | 12.16 | 471 | -0.831 | -7.15% |
| 3 Months | 12.325 | 13.00 | 10.637 | 12.10 | 465 | -1.53 | -12.38% |
| 6 Months | 12.216 | 13.00 | 10.58 | 11.49 | 510 | -1.42 | -11.60% |
| 1 Year | 11.30 | 13.40 | 9.548 | 10.70 | 1,992 | -0.501 | -4.43% |
| 3 Years | 11.11 | 16.40 | 9.548 | 11.27 | 1,397 | -0.311 | -2.80% |
| 5 Years | 17.2065 | 17.73 | 4.20 | 11.38 | 1,373 | -6.41 | -37.24% |
NDBKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.799 | 0.00 | 0.00% | 10.799 | 10.799 | 10.799 | 0 |
| May 02 2024 | 10.799 | 0.00 | 0.00% | 10.799 | 10.799 | 10.799 | 0 |
| May 01 2024 | 10.799 | 0.00 | 0.00% | 10.799 | 10.799 | 10.799 | 0 |
| Apr 30 2024 | 10.799 | 0.00 | 0.00% | 10.799 | 10.799 | 10.799 | 2 |
| Apr 29 2024 | 10.799 | 0.00 | 0.00% | 10.799 | 10.799 | 10.799 | 0 |
| Apr 26 2024 | 10.799 | 0.00 | 0.00% | 10.799 | 10.799 | 10.799 | 0 |
| Apr 25 2024 | 10.799 | 0.16 | 1.52% | 10.673 | 10.799 | 10.673 | 370 |
| Apr 24 2024 | 10.637 | 0.00 | 0.00% | 10.637 | 10.637 | 10.637 | 0 |
| Apr 23 2024 | 10.637 | 0.00 | 0.00% | 10.637 | 10.637 | 10.637 | 0 |
| Apr 22 2024 | 10.637 | 0.00 | 0.00% | 10.637 | 10.637 | 10.637 | 0 |
| Apr 19 2024 | 10.637 | -1.42 | -11.80% | 10.637 | 10.637 | 10.637 | 302 |
| Apr 18 2024 | 12.0605 | 0.00 | 0.00% | 12.0605 | 12.0605 | 12.0605 | 0 |
| Apr 17 2024 | 12.0605 | 0.00 | 0.00% | 12.0605 | 12.0605 | 12.0605 | 0 |
| Apr 16 2024 | 12.0605 | 0.00 | 0.00% | 12.0605 | 12.0605 | 12.0605 | 0 |
| Apr 15 2024 | 12.0605 | 0.00 | 0.00% | 12.0605 | 12.0605 | 12.0605 | 0 |
| Apr 12 2024 | 12.0605 | 0.00 | 0.00% | 12.0605 | 12.0605 | 12.0605 | 0 |
| Apr 11 2024 | 12.0605 | 0.00 | 0.00% | 12.0605 | 12.0605 | 12.0605 | 0 |
| Apr 10 2024 | 12.0605 | -0.94 | -7.23% | 12.0605 | 12.0605 | 12.0605 | 325 |
| Apr 09 2024 | 13.00 | 0.85 | 7.00% | 12.80 | 13.00 | 12.80 | 1,190 |
| Apr 08 2024 | 12.15 | -0.15 | -1.22% | 11.63 | 12.15 | 11.63 | 638 |
| Apr 05 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0 |
