ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.94
      0.17%
      US Tech 100
      17,656.40
      0.09%
      Dow Jones
      39,520.92
      0.34%
      Brent Oil
      83.775
      -0.21%
      Bitcoin
      61,662.65
      -2.20%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. National Asset Recovery Corp (PK) (REPO)

      7. National Asset Recovery Corp (PK) (REPO) Historical

      REPO National Asset Recovery Corp (PK)

      0.032
      0.00 (0.00%)
      Last Updated: 09:30:02
      Delayed by 15 minutes

      REPO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 0.032 -0.0005 -1.54% 0.032 0.032 0.032 9,300
      May 08 2024 0.0325 0.0025 8.33% 0.0325 0.0325 0.0325 100
      May 07 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 1,135
      May 02 2024 0.03 0.0075 33.33% 0.03 0.03 0.03 10,000
      May 01 2024 0.0225 -0.0105 -31.82% 0.0225 0.0225 0.0225 4,100
      Apr 30 2024 0.033 0.008 32.00% 0.02705 0.033 0.023 1,600
      Apr 29 2024 0.025 -0.002 -7.41% 0.026 0.026 0.025 49,400
      Apr 26 2024 0.027 0.00 0.00% 0.027 0.027 0.027 0
      Apr 25 2024 0.027 0.001 3.85% 0.027 0.027 0.027 20,000
      Apr 24 2024 0.026 -0.002 -7.14% 0.0266 0.0266 0.026 2,500
      Apr 23 2024 0.028 -0.003 -9.68% 0.029 0.029 0.028 19,500
      Apr 22 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 18 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Apr 17 2024 0.031 -0.0015 -4.62% 0.031 0.031 0.031 1,600
      Apr 16 2024 0.0325 0.0015 4.84% 0.034 0.034 0.0322 11,165
      Apr 15 2024 0.031 -0.009 -22.50% 0.031 0.031 0.031 18,999
      Apr 12 2024 0.04 0.0001 0.25% 0.0365 0.04 0.0365 4,800
      Apr 11 2024 0.0399 0.0039 10.83% 0.036 0.04 0.03 80,709
      Apr 10 2024 0.036 0.0045 14.29% 0.036 0.036 0.036 530
      Apr 09 2024 0.0315 -0.0083 -20.85% 0.0372 0.0372 0.0315 35,000
      Apr 08 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
      Apr 05 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
      Apr 04 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
      Apr 03 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
      Apr 02 2024 0.0398 0.00 0.00% 0.0398 0.0398 0.0398 0
      Apr 01 2024 0.0398 -0.0002 -0.50% 0.0398 0.0398 0.0398 10,000
      Mar 28 2024 0.04 0.00513 14.70% 0.04 0.04 0.04 10,000
      Mar 27 2024 0.034875 0.00 0.00% 0.034875 0.034875 0.034875 0
      Mar 26 2024 0.034875 0.00188 5.68% 0.0315 0.03555 0.0315 22,001
      Mar 25 2024 0.033 -0.0069 -17.29% 0.033 0.033 0.033 1,500
      Mar 22 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
      Mar 21 2024 0.0399 0.00 0.00% 0.0399 0.0399 0.0399 0
      Mar 20 2024 0.0399 0.0089 28.71% 0.035 0.0399 0.035 15,000
      Mar 19 2024 0.031 0.00 0.00% 0.031 0.031 0.031 0
      Mar 18 2024 0.031 -0.0205 -39.81% 0.0452 0.0452 0.031 114,900
      Mar 15 2024 0.0515 0.00 0.00% 0.0515 0.0515 0.0515 0
      Mar 14 2024 0.0515 0.00709 15.96% 0.058 0.058 0.0515 17,241
      Mar 13 2024 0.04441 0.00941 26.89% 0.04 0.06 0.04 98,138
      Mar 12 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 11 2024 0.035 0.00 0.00% 0.035 0.035 0.035 0
      Mar 08 2024 0.035 0.00 0.00% 0.035 0.035 0.035 100
      Mar 07 2024 0.035 0.00 0.00% 0.036 0.036 0.035 42,324
      Mar 06 2024 0.035 -0.0099 -22.05% 0.045 0.045 0.0312 34,944
      Mar 05 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Mar 04 2024 0.0449 0.00 0.00% 0.0449 0.0449 0.0449 0
      Mar 01 2024 0.0449 0.009 25.07% 0.031 0.0449 0.031 11,000
      Feb 29 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      Feb 28 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      Feb 27 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      Feb 26 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      Feb 23 2024 0.0359 0.00 0.00% 0.0359 0.0359 0.0359 0
      Feb 22 2024 0.0359 -0.0041 -10.25% 0.03268 0.0359 0.03268 10,500
      Feb 21 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0
      Feb 20 2024 0.04 0.01 33.33% 0.04 0.04 0.04 11,000
      Feb 16 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Feb 14 2024 0.03 -0.005 -14.29% 0.0345 0.0345 0.03 5,000
      Feb 13 2024 0.035 -0.005 -12.50% 0.045 0.045 0.035 20,000
      Feb 12 2024 0.04 0.00 0.00% 0.04 0.04 0.04 0

      Your Recent History

      USOTC
      REPO
      National Asset Recovery (PK)
      Delayed Upgrade Clock