ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,680.17
      -0.59%
      US Tech 100
      19,208.00
      -0.65%
      Dow Jones
      41,928.26
      -0.23%
      Brent Oil
      74.305
      -0.02%
      Bitcoin
      62,934.17
      -0.02%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. National Asset Recovery Corp (PK) (REPO)

      7. National Asset Recovery Corp (PK) (REPO) Historical

      REPO National Asset Recovery Corp (PK)

      0.0225
      0.00 (0.00%)
      Last Updated: 08:04:51
      Delayed by 15 minutes

      REPO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 19 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Sep 18 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Sep 17 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Sep 16 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0
      Sep 13 2024 0.0225 0.00055 2.51% 0.0224 0.0225 0.0224 18,472
      Sep 12 2024 0.02195 0.00 0.00% 0.02195 0.02195 0.02195 0
      Sep 11 2024 0.02195 0.00 0.00% 0.02195 0.02195 0.02195 0
      Sep 10 2024 0.02195 -0.00105 -4.57% 0.02195 0.02195 0.02195 1,000
      Sep 09 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Sep 06 2024 0.023 0.00 0.00% 0.023 0.023 0.023 0
      Sep 05 2024 0.023 0.003 15.00% 0.023 0.023 0.023 2,000
      Sep 04 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Sep 03 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 30 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 29 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 28 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0
      Aug 27 2024 0.02 0.00 0.00% 0.02 0.02 0.02 1,000
      Aug 26 2024 0.02 -0.00225 -10.11% 0.023 0.023 0.02 12,000
      Aug 23 2024 0.02225 0.00 0.00% 0.02225 0.02225 0.02225 0
      Aug 22 2024 0.02225 -0.00175 -7.29% 0.02225 0.02225 0.02225 1,000
      Aug 21 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 20 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 19 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0
      Aug 16 2024 0.024 0.00 0.00% 0.024 0.024 0.024 1,165
      Aug 15 2024 0.024 0.0116 93.55% 0.024 0.024 0.024 9,000
      Aug 14 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
      Aug 13 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
      Aug 12 2024 0.0124 0.00 0.00% 0.0124 0.0124 0.0124 0
      Aug 09 2024 0.0124 -0.0001 -0.80% 0.0124 0.0124 0.0124 100
      Aug 08 2024 0.0125 0.00 0.00% 0.0125 0.0125 0.0125 0
      Aug 07 2024 0.0125 -0.0073 -36.87% 0.0202 0.0202 0.0125 2,000
      Aug 06 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Aug 05 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Aug 02 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Aug 01 2024 0.0198 0.00 0.00% 0.0198 0.0198 0.0198 0
      Jul 31 2024 0.0198 0.0077 63.64% 0.0198 0.0198 0.0198 254
      Jul 30 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Jul 29 2024 0.0121 -0.0179 -59.67% 0.0121 0.0121 0.0121 9,993
      Jul 26 2024 0.03 0.0179 147.93% 0.03 0.03 0.03 666
      Jul 25 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 500
      Jul 24 2024 0.0121 0.00 0.00% 0.0121 0.0121 0.0121 0
      Jul 23 2024 0.0121 0.00003 0.21% 0.0121 0.0121 0.0121 10,000
      Jul 22 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0
      Jul 19 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0
      Jul 18 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0
      Jul 17 2024 0.012075 0.00 0.00% 0.012075 0.012075 0.012075 0
      Jul 16 2024 0.012075 -0.01793 -59.75% 0.0105 0.012075 0.0105 3,560
      Jul 15 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 12 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 11 2024 0.03 0.00 0.00% 0.03 0.03 0.03 2,000
      Jul 10 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 09 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 08 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 05 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0
      Jul 02 2024 0.03 0.0112 59.57% 0.019 0.03 0.019 68,364
      Jul 01 2024 0.0188 -0.01615 -46.21% 0.0199 0.0199 0.0188 28,700
      Jun 28 2024 0.03495 0.00 0.00% 0.03495 0.03495 0.03495 0
      Jun 27 2024 0.03495 0.00 0.00% 0.03495 0.03495 0.03495 0
      Jun 26 2024 0.03495 0.00195 5.91% 0.028 0.03495 0.0269 10,175
      Jun 25 2024 0.033 0.005 17.86% 0.03 0.033 0.03 28,000
      Jun 24 2024 0.028 0.00 0.00% 0.028 0.028 0.028 0

      Your Recent History

      USOTC
      REPO
      National Asset Recovery (PK)
      Delayed Upgrade Clock