National Asset Recovery (PK) Historical Data - REPO

Company Name	Stock Ticker Symbol	Market	Type
National Asset Recovery Corp (PK)	REPO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-7.14%	0.026	12:31:12

Open Price	Low Price	High Price	Close Price	Prev Close
0.0266	0.026	0.0266		0.028

REPO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.031	0.031	0.026	0.0282275	10,550	-0.005	-16.13%
1 Month	0.04	0.04	0.026	0.0357732	19,230	-0.014	-35.00%
3 Months	0.065825	0.065825	0.026	0.0434205	30,585	-0.03983	-60.50%
6 Months	0.03	0.089	0.026	0.0488688	34,589	-0.004	-13.33%
1 Year	0.0456	0.089	0.025	0.0419751	33,134	-0.0196	-42.98%
3 Years	0.0169	0.567	0.01	0.1671022	137,672	0.0091	53.85%
5 Years	0.01585	0.567	0.003	0.1489696	111,157	0.01015	64.04%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 23 2024	0.028	-0.003	-9.68%	0.029	0.029	0.028	19,500
Apr 22 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 19 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 18 2024	0.031	0.00	0.00%	0.031	0.031	0.031	0
Apr 17 2024	0.031	-0.0015	-4.62%	0.031	0.031	0.031	1,600
Apr 16 2024	0.0325	0.0015	4.84%	0.034	0.034	0.0322	11,165
Apr 15 2024	0.031	-0.009	-22.50%	0.031	0.031	0.031	18,999
Apr 12 2024	0.04	0.0001	0.25%	0.0365	0.04	0.0365	4,800
Apr 11 2024	0.0399	0.0039	10.83%	0.036	0.04	0.03	80,709
Apr 10 2024	0.036	0.0045	14.29%	0.036	0.036	0.036	530
Apr 09 2024	0.0315	-0.0083	-20.85%	0.0372	0.0372	0.0315	35,000
Apr 08 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
Apr 05 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
Apr 04 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
Apr 03 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
Apr 02 2024	0.0398	0.00	0.00%	0.0398	0.0398	0.0398	0
Apr 01 2024	0.0398	-0.0002	-0.50%	0.0398	0.0398	0.0398	10,000
Mar 28 2024	0.04	0.00513	14.70%	0.04	0.04	0.04	10,000
Mar 27 2024	0.034875	0.00	0.00%	0.034875	0.034875	0.034875	0
Mar 26 2024	0.034875	0.00188	5.68%	0.0315	0.03555	0.0315	22,001
Mar 25 2024	0.033	-0.0069	-17.29%	0.033	0.033	0.033	1,500