REPO

National Asset Recovery (PK) Historical Data

REPO Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 20 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 19 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 16 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 15 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 14 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 13 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 12 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 09 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 545
Apr 08 2021 0.0173 0.00 +0.00% 0.0173 0.0173 0.0173 0
Apr 08 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 07 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 06 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 05 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Apr 02 2021 0.0173 0.00 +0.00% 0.0173 0.0173 0.0173 0
Apr 01 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Mar 31 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Mar 30 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Mar 29 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Mar 26 2021 0.0173 0.00 0.0% 0.0173 0.0173 0.0173 0
Mar 25 2021 0.0173 -0.0007 -3.89% 0.0173 0.0173 0.0173 7,200
Mar 24 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Mar 23 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Mar 22 2021 0.018 0.00 0.0% 0.018 0.018 0.018 0
Mar 19 2021 0.018 -0.01 -35.71% 0.018 0.018 0.018 16,000
Mar 18 2021 0.028 0.0095 51.35% 0.028 0.028 0.028 3,800
Mar 17 2021 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Mar 16 2021 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Mar 15 2021 0.0185 0.00 0.0% 0.0185 0.0185 0.0185 0
Mar 12 2021 0.0185 -0.0025 -11.9% 0.022 0.022 0.0185 13,222
Mar 11 2021 0.021 0.00 0.0% 0.021 0.021 0.021 0
Mar 10 2021 0.021 0.00 0.0% 0.021 0.021 0.021 730
Mar 09 2021 0.021 0.00 +0.00% 0.021 0.021 0.021 0
Mar 09 2021 0.021 0.00 0.0% 0.021 0.021 0.021 6,500
Mar 08 2021 0.021 0.003 16.67% 0.021 0.021 0.021 15,000
Mar 05 2021 0.018 0.00 +0.00% 0.022 0.022 0.0125 0
Mar 05 2021 0.018 0.003 20.0% 0.022 0.022 0.0125 69,400
Mar 04 2021 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Mar 04 2021 0.015 -0.007 -31.82% 0.015 0.015 0.015 1,700
Mar 03 2021 0.022 0.00 0.0% 0.022 0.022 0.022 0
Mar 02 2021 0.022 0.007 46.67% 0.022 0.022 0.022 1,000
Mar 01 2021 0.015 0.00 +0.00% 0.0175 0.0175 0.0146 0
Mar 01 2021 0.015 -0.002 -11.76% 0.0175 0.0175 0.0146 163,200
Feb 26 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 25 2021 0.017 0.00 0.0% 0.017 0.017 0.017 50,000
Feb 24 2021 0.017 0.00 +0.00% 0.017 0.017 0.017 0
Feb 24 2021 0.017 0.00 0.0% 0.017 0.017 0.017 0
Feb 23 2021 0.017 -0.003 -15.0% 0.017 0.017 0.017 43,357
Feb 22 2021 0.02 0.0011 5.82% 0.02 0.02 0.02 1,000
Feb 19 2021 0.0189 0.00 +0.00% 0.0189 0.0189 0.0189 0
Feb 19 2021 0.0189 0.00 0.0% 0.0189 0.0189 0.0189 0
Feb 18 2021 0.0189 -0.001 -5.03% 0.0188 0.0189 0.0188 81,000
Feb 17 2021 0.0199 -0.0011 -5.24% 0.0173 0.0199 0.01725 1,500
Feb 16 2021 0.021 0.00 +0.00% 0.021 0.021 0.021 0
Feb 16 2021 0.021 -0.002 -8.7% 0.021 0.021 0.021 25,000
Feb 15 2021 0.023 0.00 +0.00% 0.023 0.023 0.023 0
Feb 12 2021 0.023 0.00 0.0% 0.023 0.023 0.023 0
Feb 11 2021 0.023 0.0075 48.39% 0.023 0.023 0.023 1,001
Feb 10 2021 0.0155 -0.0005 -3.13% 0.0193 0.0193 0.0155 11,000
Feb 09 2021 0.016 0.00 +0.00% 0.02 0.035 0.015 0
Feb 09 2021 0.016 0.001 6.67% 0.02 0.035 0.015 615,800
Feb 08 2021 0.015 0.00 +0.00% 0.015 0.015 0.015 0
Feb 08 2021 0.015 -0.0049 -24.62% 0.015 0.015 0.015 4,000
Feb 05 2021 0.0199 0.00 0.0% 0.0175 0.02 0.0175 15,200
Feb 04 2021 0.0199 0.00 0.0% 0.0199 0.0199 0.0199 0
Feb 03 2021 0.0199 0.0009 4.74% 0.0199 0.0199 0.0199 2,500
Feb 02 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0
Feb 01 2021 0.019 0.00 0.0% 0.019 0.019 0.019 0
Jan 29 2021 0.019 0.00405 27.09% 0.01605 0.021 0.01605 8,141
Jan 28 2021 0.01495 0.00 +0.00% 0.01495 0.01495 0.01495 0
Jan 28 2021 0.01495 0.00 0.0% 0.01495 0.01495 0.01495 0
Jan 27 2021 0.01495 0.00 0.0% 0.01495 0.01495 0.01495 0
Jan 26 2021 0.01495 0.00 0.0% 0.01495 0.01495 0.01495 0
Jan 25 2021 0.01495 0.00 0.0% 0.01495 0.01495 0.01495 0
Jan 22 2021 0.01495 0.00 0.0% 0.01495 0.01495 0.01495 0
Jan 21 2021 0.01495 0.00 0.0% 0.01495 0.01495 0.01495 0


Your Recent History
USOTC
REPO
National A..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.