ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,346.99
      -0.11%
      US Tech 100
      18,488.00
      -0.25%
      Dow Jones
      38,798.99
      -0.22%
      Brent Oil
      79.395
      0.00%
      Bitcoin
      69,798.11
      0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nates Food Company (PK) (NHMD)

      7. Nates Food Company (PK) (NHMD) Historical

      NHMD Nates Food Company (PK)

      0.00025
      0.00005 (25.00%)
      Jun 07 2024 - Closed
      Delayed by 15 minutes

      NHMD Historical Prices

      First Back
      Date Close Change Change (%) Open High Low Volume
      Oct 17 2023 0.0019 -0.0002 -9.52% 0.0022 0.0022 0.0017 119,348,021
      Oct 16 2023 0.0021 0.00 0.00% 0.0022 0.002325 0.0017 281,831,284
      Oct 13 2023 0.0021 0.00067 46.85% 0.0016 0.0021 0.0015 278,929,086
      Oct 12 2023 0.00143 0.00003 2.14% 0.0014 0.0017 0.0013 211,570,906
      Oct 11 2023 0.0014 0.0004 40.00% 0.0011 0.0014 0.001 240,014,668
      Oct 10 2023 0.001 0.0001 11.11% 0.0009 0.0013 0.0009 203,342,212
      Oct 09 2023 0.0009 -0.0001 -10.00% 0.0009 0.0012 0.0008 130,578,567
      Oct 06 2023 0.001 0.00005 5.26% 0.001 0.001 0.00075 158,317,479
      Oct 05 2023 0.00095 -0.0001 -9.52% 0.0011 0.0011 0.0008 300,571,896
      Oct 04 2023 0.00105 -0.00005 -4.55% 0.001 0.0013 0.000878 207,515,822
      Oct 03 2023 0.0011 0.0001 10.00% 0.0011 0.0013 0.001 261,772,585
      Oct 02 2023 0.001 0.0002 25.00% 0.001 0.0011 0.00086 242,419,336
      Sep 29 2023 0.0008 0.0001 14.29% 0.0007 0.001 0.00065 215,044,483
      Sep 28 2023 0.0007 0.0001 16.69% 0.0007 0.0008 0.0006 217,694,781
      Sep 27 2023 0.0006 0.00 0.00% 0.0006 0.0007 0.00039 189,377,840
      Sep 26 2023 0.0006 -0.00005 -7.69% 0.0007 0.0008 0.0004 290,709,505
      Sep 25 2023 0.00065 0.0001 18.18% 0.0006 0.0007 0.0005 506,508,410
      Sep 22 2023 0.00055 0.0003 120.00% 0.0002 0.0006 0.000195 945,831,844
      Sep 21 2023 0.00025 0.00015 150.00% 0.0002 0.0003 0.0001 812,729,081
      Sep 20 2023 0.0001 -0.00005 -33.36% 0.0002 0.0002 0.0001 100,600
      Sep 19 2023 0.00015 -0.00005 -25.00% 0.0001 0.00015 0.0001 125,000
      Sep 18 2023 0.0002 0.00005 33.36% 0.0001 0.0002 0.0001 4,438,183
      Sep 15 2023 0.00015 0.00 0.00% 0.0001 0.0002 0.0001 1,994,944
      Sep 14 2023 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 7,152,000
      Sep 13 2023 0.00015 0.00 0.00% 0.00015 0.00015 0.00015 0
      Sep 12 2023 0.00015 0.00 0.00% 0.0001 0.00015 0.0001 1,572,045
      First Back

      Your Recent History

      USOTC
      NHMD
      Nates Food (PK)
      Delayed Upgrade Clock