NHMD

Nates Food (PK) Historical Data

NHMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 27 2022 0.0015 -0.00018 -10.45% 0.001515 0.001515 0.0015 16,000
Jun 24 2022 0.001675 0.00038 28.85% 0.0014 0.0017 0.001395 1,907,349
Jun 23 2022 0.0013 -0.0001 -7.14% 0.0013 0.002 0.0012 10,349,494
Jun 22 2022 0.0014 0.00 +0.00% 0.0013 0.0014 0.0012 0
Jun 22 2022 0.0014 0.0003 27.27% 0.0013 0.0014 0.0012 2,161,525
Jun 21 2022 0.0011 0.00 0.0% 0.0011 0.0011 0.0011 0
Jun 20 2022 0.0011 0.00 +0.00% 0.0011 0.0011 0.0011 0
Jun 17 2022 0.0011 -0.0001 -8.33% 0.0011 0.0011 0.0011 10,000
Jun 16 2022 0.0012 0.00 0.0% 0.0011 0.0012 0.0011 2,274,258
Jun 15 2022 0.0012 0.0001 9.09% 0.0012 0.0012 0.0012 500,000
Jun 14 2022 0.0011 0.00 +0.00% 0.00125 0.00125 0.0011 0
Jun 14 2022 0.0011 -0.0001 -8.33% 0.00125 0.00125 0.0011 925,359
Jun 13 2022 0.0012 -0.0001 -7.69% 0.0012 0.0012 0.0012 29,000
Jun 10 2022 0.0013 0.00 +0.00% 0.0013 0.0013 0.0013 0
Jun 10 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 250,000
Jun 09 2022 0.0013 -0.00005 -3.7% 0.0013 0.0013 0.0013 20,000
Jun 08 2022 0.00135 0.00005 3.85% 0.00135 0.00135 0.00135 36,413
Jun 07 2022 0.0013 0.00 +0.00% 0.00129 0.0015 0.001 0
Jun 07 2022 0.0013 -0.0002 -13.33% 0.00129 0.0015 0.001 1,582,770
Jun 06 2022 0.0015 0.0001 7.14% 0.0015 0.0015 0.0015 220,000
Jun 03 2022 0.0014 0.00005 3.7% 0.0012 0.0015 0.0012 3,050,000
Jun 02 2022 0.00135 0.00 +0.00% 0.0014 0.0014 0.0013 0
Jun 02 2022 0.00135 -0.00015 -10.0% 0.0014 0.0014 0.0013 86,777
Jun 01 2022 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
Jun 01 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 31 2022 0.0015 0.00 0.0% 0.0014 0.0015 0.0012 2,215,815
May 30 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0015 0
May 27 2022 0.0015 0.00 0.0% 0.0013 0.0015 0.0013 1,200,000
May 26 2022 0.0015 0.00 +0.00% 0.0015 0.0015 0.0015 0
May 26 2022 0.0015 0.0002 15.38% 0.0015 0.0015 0.0015 1,000
May 25 2022 0.0013 0.00 0.0% 0.0013 0.0013 0.0013 0
May 24 2022 0.0013 -0.0002 -13.33% 0.0013 0.0013 0.0013 580,000
May 23 2022 0.0015 0.00 +0.00% 0.0015 0.0015 0.0013 0
May 23 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 3,342,720
May 20 2022 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0015 292,065
May 19 2022 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 300
May 18 2022 0.0015 -0.00015 -9.09% 0.0015 0.0015 0.0015 150,000
May 17 2022 0.00165 0.00 +0.00% 0.00165 0.00165 0.00165 0
May 17 2022 0.00165 0.00005 3.13% 0.00165 0.00165 0.00165 800
May 16 2022 0.0016 0.00 +0.00% 0.0016 0.0017 0.0015 0
May 16 2022 0.0016 -0.0003 -15.79% 0.0016 0.0017 0.0015 990,746
May 13 2022 0.0019 0.00 0.0% 0.0017 0.0019 0.0017 793,158
May 12 2022 0.0019 0.00 +0.00% 0.0015 0.00205 0.0014 0
May 12 2022 0.0019 0.0003 18.75% 0.0015 0.00205 0.0014 5,402,519
May 11 2022 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 1,747,000
May 10 2022 0.0018 -0.00004 -2.17% 0.00185 0.0019 0.0018 560,000
May 09 2022 0.00184 0.00004 2.22% 0.0018 0.00184 0.0018 711,000
May 06 2022 0.0018 0.00 +0.00% 0.0018 0.0018 0.0018 0
May 06 2022 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0018 300,000
May 05 2022 0.0019 0.00 +0.00% 0.0019 0.0019 0.0019 0
May 05 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 04 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 140,000
May 03 2022 0.0019 -0.0001 -5.0% 0.002 0.0022 0.0019 1,039,970
May 02 2022 0.002 0.00 +0.00% 0.002 0.002 0.002 0
May 02 2022 0.002 0.00 0.0% 0.002 0.002 0.002 15,000
Apr 29 2022 0.002 -0.0003 -13.04% 0.0023 0.00234 0.002 5,915,963
Apr 28 2022 0.0023 0.0001 4.55% 0.0023 0.0023 0.0022 1,043,951
Apr 27 2022 0.0022 0.00 +0.00% 0.0023 0.0023 0.0022 0
Apr 27 2022 0.0022 0.00 0.0% 0.0023 0.0023 0.0022 1,813,094
Apr 26 2022 0.0022 -0.0002 -8.33% 0.0025 0.0025 0.0022 91,304
Apr 25 2022 0.0024 0.00 +0.00% 0.0024 0.0024 0.0024 0
Apr 25 2022 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
Apr 22 2022 0.0024 0.0001 4.35% 0.0023 0.0024 0.0023 1,710,000
Apr 21 2022 0.0023 0.00 +0.00% 0.0024 0.00244 0.0023 0
Apr 21 2022 0.0023 0.00 0.0% 0.0024 0.00244 0.0023 240,000
Apr 20 2022 0.0023 0.00 0.0% 0.0023 0.00245 0.0023 334,641
Apr 19 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Apr 19 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 735,041
Apr 18 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 2,200,000
Apr 15 2022 0.0023 0.00 +0.00% 0.0023 0.0023 0.0023 0
Apr 15 2022 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Apr 14 2022 0.0023 -0.0001 -4.17% 0.0023 0.0023 0.0023 150,000
Apr 13 2022 0.0024 0.00 +0.00% 0.0024 0.00255 0.0024 0
Apr 13 2022 0.0024 0.00 0.0% 0.0024 0.00255 0.0024 110,000
Apr 12 2022 0.0024 -0.00015 -5.88% 0.0024 0.0027 0.0024 1,622,793
Apr 11 2022 0.00255 0.00 +0.00% 0.00255 0.00255 0.00255 0
Apr 11 2022 0.00255 0.00015 6.25% 0.00255 0.00255 0.00255 13,000
Apr 08 2022 0.0024 0.00 0.0% 0.002475 0.002475 0.0024 108,000
Apr 07 2022 0.0024 -0.0001 -4.0% 0.0025 0.00255 0.0024 1,285,625
Apr 06 2022 0.0025 -0.0003 -10.71% 0.0027 0.003 0.0025 874,517
Apr 05 2022 0.0028 0.00 +0.00% 0.0025 0.003 0.0025 0
Apr 05 2022 0.0028 0.0003 12.0% 0.0025 0.003 0.0025 872,353
Apr 04 2022 0.0025 -0.0002 -7.41% 0.0025 0.00275 0.0025 58,935
Apr 01 2022 0.0027 0.00 0.0% 0.0029 0.003 0.0025 385,000
Mar 31 2022 0.0027 0.00 +0.00% 0.0027 0.00295 0.0027 0
Mar 31 2022 0.0027 0.00 0.0% 0.0027 0.00295 0.0027 311,550
Mar 30 2022 0.0027 0.00 +0.00% 0.0027 0.0027 0.00265 0
Mar 30 2022 0.0027 0.00 0.0% 0.0027 0.0027 0.00265 112,630


Your Recent History
USOTC
NHMD
Nates Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.