ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,522.42
      1.05%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,935.94
      3.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nates Food Company (CE) (NHMD)

      7. Nates Food Company (CE) (NHMD) Historical

      NHMD Nates Food Company (CE)

      0.0001
      0.00 (0.00%)
      Jul 25 2024 - Closed
      Delayed by 15 minutes

      NHMD Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 25 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 23 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 22 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 19 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 3,000,000
      Jul 18 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 17 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 16 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 15 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 12 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 11 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 10 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 09 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 08 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 05 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 03 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 02 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jul 01 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 4,380,150
      Jun 28 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 27 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 23,651,557
      Jun 26 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 25 2024 0.0001 0.00 0.00% 0.0002 0.0002 0.0001 1,149,333
      Jun 24 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 21 2024 0.0001 0.00 0.00% 0.0001 0.0001 0.0001 0
      Jun 20 2024 0.0001 -0.0001 -50.00% 0.0001 0.0001 0.0001 15,402,100
      Jun 18 2024 0.0002 0.00 0.00% 0.0001 0.0002 0.0001 87,189,830
      Jun 17 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 174,777,111
      Jun 14 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 25,719,352
      Jun 13 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 9,356,417
      Jun 12 2024 0.0002 -0.00004 -16.67% 0.0002 0.0003 0.0002 13,315,795
      Jun 11 2024 0.00024 -0.00006 -20.01% 0.0002 0.0003 0.0002 7,685,682
      Jun 10 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 7,179,744
      Jun 07 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 8,954,117
      Jun 06 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 6,146,715
      Jun 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 34,606,898
      Jun 04 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 34,103,000
      Jun 03 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 178,341,760
      May 31 2024 0.0003 0.00 0.00% 0.00035 0.00035 0.0003 9,395,000
      May 30 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 16,492,573
      May 29 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 5,993,656
      May 28 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 38,258,007
      May 24 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 14,953,500
      May 23 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 5,461,300
      May 22 2024 0.0003 -0.0002 -40.00% 0.0005 0.0005 0.0003 112,974,059
      May 21 2024 0.0005 0.00015 42.86% 0.0004 0.0005 0.0003 440,273,180
      May 20 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 197,809,576
      May 17 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 31,316,953
      May 16 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 480,555,473
      May 15 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 2,458,545
      May 14 2024 0.0003 0.00 0.00% 0.00035 0.0004 0.0003 14,259,765
      May 13 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0003 22,995,711
      May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 5,598,089
      May 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 15,498,019
      May 08 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 2,267,500
      May 07 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 3,460,201
      May 06 2024 0.0003 -0.00004 -11.76% 0.0003 0.0004 0.0003 8,930,033
      May 03 2024 0.00034 0.00004 13.34% 0.0003 0.0004 0.0003 10,630,644
      May 02 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0002 25,930,727
      May 01 2024 0.0003 0.00 0.00% 0.00025 0.0004 0.0002 25,033,528
      Apr 30 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0002 45,974,063
      Apr 29 2024 0.0003 -0.00005 -14.29% 0.00035 0.0004 0.0002 43,908,988

      Your Recent History

      USOTC
      NHMD
      Nates Food (CE)
      USOTC
      BLOZF
      Cannabix Technologies (PK)
      USOTC
      AWKNF
      Awakn Life Sciences (QB)
      NASDAQ
      BTAEKX
      BlackRock Target Allocat...
      NYSE
      PPG
      PPG Industries
      BIT
      WAV
      Antares Vision
      LSE
      EMIS
      Emis
      ASX
      AO3HC
      Apollo Series 2018 1
      Delayed Upgrade Clock