ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NHMD Nates Food Company (PK)

0.0005
-0.00005 (-9.09%)
Apr 19 2024 - Closed
Delayed by 15 minutes

NHMD Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 0.00055 0.00015 37.50% 0.0004 0.0006 0.0003 65,752,713
Apr 17 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 60,639,683
Apr 16 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 13,943,572
Apr 15 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 6,882,582
Apr 12 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.00035 127,635,660
Apr 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 8,032,330
Apr 10 2024 0.0005 0.00006 13.64% 0.0004 0.0005 0.0004 13,535,833
Apr 09 2024 0.00044 0.00004 10.00% 0.0004 0.0005 0.0004 4,164,887
Apr 08 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0004 3,452,142
Apr 05 2024 0.0004 -0.0001 -20.00% 0.00045 0.0005 0.0004 12,430,000
Apr 04 2024 0.0005 0.00005 11.11% 0.0004 0.0005 0.0004 15,549,022
Apr 03 2024 0.00045 -0.00005 -10.00% 0.00045 0.0005 0.0004 5,703,892
Apr 02 2024 0.0005 0.00 0.00% 0.0004 0.0005 0.0004 39,576,411
Apr 01 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 16,811,505
Mar 28 2024 0.0005 0.0001 25.00% 0.00045 0.0006 0.0004 7,939,134
Mar 27 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 48,190,953
Mar 26 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0004 15,492,218
Mar 25 2024 0.0005 -0.00005 -9.09% 0.0005 0.0006 0.0004 88,309,433
Mar 22 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.0005 4,723,208
Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 30,820,757
Mar 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0005 15,718,815
Mar 19 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0005 111,619,577
Mar 18 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0006 29,836,214
Mar 15 2024 0.0008 0.0001 14.29% 0.0006 0.0008 0.0006 18,852,361
Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 24,432,508
Mar 13 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 82,885,856
Mar 12 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 59,780,060
Mar 11 2024 0.0009 0.00005 5.88% 0.0009 0.0009 0.0008 6,845,613
Mar 08 2024 0.00085 -0.00015 -15.00% 0.001 0.001 0.0008 14,252,271
Mar 07 2024 0.001 0.0001 11.11% 0.0008 0.001 0.0008 13,372,404
Mar 06 2024 0.0009 0.00 0.00% 0.001 0.001 0.0008 17,016,859
Mar 05 2024 0.0009 -0.00004 -4.26% 0.001 0.001 0.0008 30,291,161
Mar 04 2024 0.00094 -0.00006 -6.00% 0.001 0.001 0.0009 7,955,449
Mar 01 2024 0.001 0.00 0.00% 0.0009 0.0011 0.0009 28,527,704
Feb 29 2024 0.001 0.00 0.00% 0.0009 0.001 0.00085 35,430,529
Feb 28 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 28,602,577
Feb 27 2024 0.001 -0.0001 -9.09% 0.001 0.0011 0.0009 34,797,432
Feb 26 2024 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.00095 114,114,390
Feb 23 2024 0.00115 0.00045 64.29% 0.0008 0.0013 0.00075 261,269,438
Feb 22 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 58,512,871
Feb 21 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0006 137,654,262
Feb 20 2024 0.00085 -0.00025 -22.73% 0.0012 0.0012 0.0008 112,933,538
Feb 16 2024 0.0011 0.00 0.00% 0.001 0.0012 0.0009 85,648,893
Feb 15 2024 0.0011 -0.0001 -8.33% 0.0009 0.0012 0.0009 55,286,417
Feb 14 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 30,213,806
Feb 13 2024 0.0011 -0.0002 -15.38% 0.0012 0.0014 0.0011 126,919,004
Feb 12 2024 0.0013 -0.00005 -3.70% 0.0015 0.0015 0.0012 91,985,431
Feb 09 2024 0.00135 -0.00015 -10.00% 0.0015 0.0016 0.0012 142,462,837
Feb 08 2024 0.0015 -0.0003 -16.67% 0.0018 0.0022 0.0014 342,883,444
Feb 07 2024 0.0018 0.0003 20.00% 0.0015 0.0021 0.00145 404,239,678
Feb 06 2024 0.0015 0.0004 36.36% 0.0011 0.0016 0.0011 230,028,350
Feb 05 2024 0.0011 0.00006 5.77% 0.001099 0.00125 0.0009 177,055,813
Feb 02 2024 0.00104 -0.00006 -5.45% 0.0011 0.0011 0.0009 55,595,401
Feb 01 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 72,723,610
Jan 31 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 161,670,443
Jan 30 2024 0.0011 0.00 0.00% 0.001 0.0012 0.0008 274,450,306
Jan 29 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0009 199,241,394
Jan 26 2024 0.0012 0.00 0.00% 0.0012 0.0015 0.0011 263,767,217
Jan 25 2024 0.0012 0.0003 33.32% 0.0009 0.0013 0.0008 359,371,005
Jan 24 2024 0.0009 -0.0004 -30.77% 0.0014 0.0015 0.0008 290,216,698
Jan 23 2024 0.0013 0.0005 62.50% 0.0008 0.0015 0.0006 618,403,029
Jan 22 2024 0.0008 0.0002 33.36% 0.0007 0.0008 0.0006 104,494,288

Your Recent History

Delayed Upgrade Clock