NHMD

Nates Food (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Nates Food Company (PK) NHMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0015 16:03:15
Open Price Low Price High Price Close Price Prev Close
0.0015 0.0013 0.0015 0.0015 0.0015
more quote information »

NHMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00160.00170.00130.0015692286,782-0.0001-6.25%
1 Month0.00250.00250.00130.00192171,167,048-0.001-40.0%
3 Months0.0030.00330.00130.00233241,231,546-0.0015-50.0%
6 Months0.00350.00580.00130.00279465,389,267-0.002-57.14%
1 Year0.00090.01050.00080.0052219,616,3580.000666.67%
3 Years0.00080.01050.00020.00356576,087,1640.000787.5%
5 Years0.001450.01050.00020.00327534,463,4450.000053.45%

NHMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 23 2022 0.0015 0.00 0.0% 0.0015 0.0015 0.0013 3,342,720
May 20 2022 0.0015 -0.0001 -6.25% 0.0017 0.0017 0.0015 292,065
May 19 2022 0.0016 0.0001 6.67% 0.0016 0.0016 0.0016 300
May 18 2022 0.0015 -0.00015 -9.09% 0.0015 0.0015 0.0015 150,000
May 17 2022 0.00165 0.00005 3.13% 0.00165 0.00165 0.00165 800
May 16 2022 0.0016 -0.0003 -15.79% 0.0016 0.0017 0.0015 990,746
May 13 2022 0.0019 0.00 0.0% 0.0017 0.0019 0.0017 793,158
May 12 2022 0.0019 0.0003 18.75% 0.0015 0.00205 0.0014 5,402,519
May 11 2022 0.0016 -0.0002 -11.11% 0.0018 0.0018 0.0016 1,747,000
May 10 2022 0.0018 -0.00004 -2.17% 0.00185 0.0019 0.0018 560,000
May 09 2022 0.00184 0.00004 2.22% 0.0018 0.00184 0.0018 711,000
May 06 2022 0.0018 -0.0001 -5.26% 0.0018 0.0018 0.0018 300,000
May 05 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 0
May 04 2022 0.0019 0.00 0.0% 0.0019 0.0019 0.0019 140,000
May 03 2022 0.0019 -0.0001 -5.0% 0.002 0.0022 0.0019 1,039,970
May 02 2022 0.002 0.00 0.0% 0.002 0.002 0.002 15,000
Apr 29 2022 0.002 -0.0003 -13.04% 0.0023 0.00234 0.002 5,915,963
Apr 28 2022 0.0023 0.0001 4.55% 0.0023 0.0023 0.0022 1,043,951
Apr 27 2022 0.0022 0.00 0.0% 0.0023 0.0023 0.0022 1,813,094
Apr 26 2022 0.0022 -0.0002 -8.33% 0.0025 0.0025 0.0022 91,304
Apr 25 2022 0.0024 0.00 0.0% 0.0024 0.0024 0.0024 0
See More Historical Prices »


Your Recent History
USOTC
NHMD
Nates Food..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.