ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NHMD Nates Food Company (PK)

0.0011
-0.00005 (-4.35%)
Feb 26 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nates Food Company (PK) NHMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -4.35% 0.0011 16:00:39
Open Price Low Price High Price Close Price Prev Close
0.0012 0.00095 0.0012 0.0011 0.00115
more quote information »

NHMD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00130.00060.00096142,592,527-0.0001-8.33%
1 Month0.00120.00220.00060.0012662158,988,155-0.0001-8.33%
3 Months0.0010.00220.00030.0009048177,078,4170.000110.00%
6 Months0.00020.00290.00010.0010421183,811,6250.0009450.00%
1 Year0.00030.00290.0000010.000851118,992,4390.0008266.67%
3 Years0.00230.01050.0000010.001147746,477,701-0.0012-52.17%
5 Years0.00150.01050.0000010.001132532,304,117-0.0004-26.67%

NHMD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 0.0011 -0.00005 -4.35% 0.0012 0.0012 0.00095 114,114,390
Feb 23 2024 0.00115 0.00045 64.29% 0.0008 0.0013 0.00075 261,269,438
Feb 22 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0006 58,512,871
Feb 21 2024 0.0008 -0.00005 -5.88% 0.0008 0.0009 0.0006 137,654,262
Feb 20 2024 0.00085 -0.00025 -22.73% 0.0012 0.0012 0.0008 112,933,538
Feb 16 2024 0.0011 0.00 0.00% 0.001 0.0012 0.0009 85,648,893
Feb 15 2024 0.0011 -0.0001 -8.33% 0.0009 0.0012 0.0009 55,286,417
Feb 14 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 30,213,806
Feb 13 2024 0.0011 -0.0002 -15.38% 0.0012 0.0014 0.0011 126,919,004
Feb 12 2024 0.0013 -0.00005 -3.70% 0.0015 0.0015 0.0012 91,985,431
Feb 09 2024 0.00135 -0.00015 -10.00% 0.0015 0.0016 0.0012 142,462,837
Feb 08 2024 0.0015 -0.0003 -16.67% 0.0018 0.0022 0.0014 342,883,444
Feb 07 2024 0.0018 0.0003 20.00% 0.0015 0.0021 0.00145 404,239,678
Feb 06 2024 0.0015 0.0004 36.36% 0.0011 0.0016 0.0011 230,028,350
Feb 05 2024 0.0011 0.00006 5.77% 0.001099 0.00125 0.0009 177,055,813
Feb 02 2024 0.00104 -0.00006 -5.45% 0.0011 0.0011 0.0009 55,595,401
Feb 01 2024 0.0011 -0.0001 -8.33% 0.0012 0.0012 0.001 72,723,610
Jan 31 2024 0.0012 0.0001 9.09% 0.0011 0.0012 0.001 161,670,443
Jan 30 2024 0.0011 0.00 0.00% 0.001 0.0012 0.0008 274,450,306
Jan 29 2024 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0009 199,241,394
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock