Nates Food (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB Monthly Subscription for only ~~$67.09~~
Small Cap Pro Monthly Subscription for only ~~$49.05~~
Ultimate Trader (Monthly) Monthly Subscription for only ~~$80.29~~
VAT not included

Company Name	Stock Ticker Symbol	Market	Type
Nates Food Company (PK)	NHMD	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0015	16:03:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.0015	0.0013	0.0015	0.0015	0.0015

NHMD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0016	0.0017	0.0013	0.0015692	286,782	-0.0001	-6.25%
1 Month	0.0025	0.0025	0.0013	0.0019217	1,167,048	-0.001	-40.0%
3 Months	0.003	0.0033	0.0013	0.0023324	1,231,546	-0.0015	-50.0%
6 Months	0.0035	0.0058	0.0013	0.0027946	5,389,267	-0.002	-57.14%
1 Year	0.0009	0.0105	0.0008	0.005221	9,616,358	0.0006	66.67%
3 Years	0.0008	0.0105	0.0002	0.0035657	6,087,164	0.0007	87.5%
5 Years	0.00145	0.0105	0.0002	0.0032753	4,463,445	0.00005	3.45%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2022	0.0015	0.00	0.0%	0.0015	0.0015	0.0013	3,342,720
May 20 2022	0.0015	-0.0001	-6.25%	0.0017	0.0017	0.0015	292,065
May 19 2022	0.0016	0.0001	6.67%	0.0016	0.0016	0.0016	300
May 18 2022	0.0015	-0.00015	-9.09%	0.0015	0.0015	0.0015	150,000
May 17 2022	0.00165	0.00005	3.13%	0.00165	0.00165	0.00165	800
May 16 2022	0.0016	-0.0003	-15.79%	0.0016	0.0017	0.0015	990,746
May 13 2022	0.0019	0.00	0.0%	0.0017	0.0019	0.0017	793,158
May 12 2022	0.0019	0.0003	18.75%	0.0015	0.00205	0.0014	5,402,519
May 11 2022	0.0016	-0.0002	-11.11%	0.0018	0.0018	0.0016	1,747,000
May 10 2022	0.0018	-0.00004	-2.17%	0.00185	0.0019	0.0018	560,000
May 09 2022	0.00184	0.00004	2.22%	0.0018	0.00184	0.0018	711,000
May 06 2022	0.0018	-0.0001	-5.26%	0.0018	0.0018	0.0018	300,000
May 05 2022	0.0019	0.00	0.0%	0.0019	0.0019	0.0019	0
May 04 2022	0.0019	0.00	0.0%	0.0019	0.0019	0.0019	140,000
May 03 2022	0.0019	-0.0001	-5.0%	0.002	0.0022	0.0019	1,039,970
May 02 2022	0.002	0.00	0.0%	0.002	0.002	0.002	15,000
Apr 29 2022	0.002	-0.0003	-13.04%	0.0023	0.00234	0.002	5,915,963
Apr 28 2022	0.0023	0.0001	4.55%	0.0023	0.0023	0.0022	1,043,951
Apr 27 2022	0.0022	0.00	0.0%	0.0023	0.0023	0.0022	1,813,094
Apr 26 2022	0.0022	-0.0002	-8.33%	0.0025	0.0025	0.0022	91,304
Apr 25 2022	0.0024	0.00	0.0%	0.0024	0.0024	0.0024	0