Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nates Food Company (PK) | NHMD | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 16.67% | 0.00035 | 09:42:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0004 | 0.00035 | 0.0004 | 0.0003 |
NHMD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0003 | 0.0004 | 0.0003 | 0.0003245 | 8,157,279 | 0.00005 | 16.67% |
| 1 Month | 0.0004 | 0.0006 | 0.0002 | 0.0003218 | 53,738,205 | -0.00005 | -12.50% |
| 3 Months | 0.001 | 0.0013 | 0.0002 | 0.0006292 | 46,893,907 | -0.00065 | -65.00% |
| 6 Months | 0.0007 | 0.0022 | 0.0002 | 0.0009353 | 120,143,368 | -0.00035 | -50.00% |
| 1 Year | 0.0001 | 0.0029 | 0.000001 | 0.0008798 | 115,757,351 | 0.00025 | 250.00% |
| 3 Years | 0.00105 | 0.0105 | 0.000001 | 0.0011111 | 48,458,902 | -0.0007 | -66.67% |
| 5 Years | 0.000905 | 0.0105 | 0.000001 | 0.0010982 | 33,338,134 | -0.00056 | -61.33% |
NHMD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 15,498,019 |
| May 08 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 2,267,500 |
| May 07 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 3,460,201 |
| May 06 2024 | 0.0003 | -0.00004 | -11.76% | 0.0003 | 0.0004 | 0.0003 | 8,930,033 |
| May 03 2024 | 0.00034 | 0.00004 | 13.34% | 0.0003 | 0.0004 | 0.0003 | 10,630,644 |
| May 02 2024 | 0.0003 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0002 | 25,930,727 |
| May 01 2024 | 0.0003 | 0.00 | 0.00% | 0.00025 | 0.0004 | 0.0002 | 25,033,528 |
| Apr 30 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.00035 | 0.0002 | 45,974,063 |
| Apr 29 2024 | 0.0003 | -0.00005 | -14.29% | 0.00035 | 0.0004 | 0.0002 | 43,908,988 |
| Apr 26 2024 | 0.00035 | 0.00005 | 16.67% | 0.0004 | 0.0004 | 0.0003 | 18,662,567 |
| Apr 25 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0003 | 4,774,696 |
| Apr 24 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 7,376,014 |
| Apr 23 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0004 | 0.0002 | 101,064,192 |
| Apr 22 2024 | 0.0002 | -0.0003 | -60.00% | 0.0004 | 0.00045 | 0.0002 | 453,277,038 |
| Apr 19 2024 | 0.0005 | -0.00005 | -9.09% | 0.0006 | 0.0006 | 0.0004 | 33,121,681 |
| Apr 18 2024 | 0.00055 | 0.00015 | 37.50% | 0.0004 | 0.0006 | 0.0003 | 65,752,713 |
| Apr 17 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0003 | 60,639,683 |
| Apr 16 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.0004 | 13,943,572 |
| Apr 15 2024 | 0.0004 | -0.0001 | -20.00% | 0.0005 | 0.0005 | 0.0004 | 6,882,582 |
| Apr 12 2024 | 0.0005 | 0.00 | 0.00% | 0.0004 | 0.0005 | 0.00035 | 127,635,660 |
| Apr 11 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0004 | 8,032,330 |
| Apr 10 2024 | 0.0005 | 0.00006 | 13.64% | 0.0004 | 0.0005 | 0.0004 | 13,535,833 |
