ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,127.79
      1.26%
      US Tech 100
      17,443.60
      2.15%
      Dow Jones
      38,675.68
      1.18%
      Brent Oil
      82.765
      -1.03%
      Bitcoin
      63,041.33
      6.63%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Naples Soap Company Inc (QB) (NASO)

      7. Naples Soap Company Inc (QB) (NASO) Historical

      NASO Naples Soap Company Inc (QB)

      0.016
      0.006 (60.00%)
      May 03 2024 - Closed
      Delayed by 15 minutes

      NASO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.01 -0.0059 -37.11% 0.0159 0.0159 0.009 261,200
      May 01 2024 0.0159 0.0055 52.88% 0.011 0.0159 0.0104 50,062
      Apr 30 2024 0.0104 -0.0041 -28.28% 0.0105 0.0105 0.0104 50,000
      Apr 29 2024 0.0145 0.00 0.00% 0.0145 0.0145 0.0145 0
      Apr 26 2024 0.0145 0.0045 45.00% 0.0103 0.0151 0.0103 254,000
      Apr 25 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 24 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0
      Apr 23 2024 0.01 -0.00034 -3.26% 0.01 0.01 0.01 40,000
      Apr 22 2024 0.010337 -0.00016 -1.55% 0.0105 0.011 0.0098 280,030
      Apr 19 2024 0.0105 -0.0005 -4.55% 0.0105 0.0105 0.0105 40,000
      Apr 18 2024 0.011 -0.0055 -33.33% 0.0135 0.0135 0.011 2,000
      Apr 17 2024 0.0165 0.00 0.00% 0.0165 0.0165 0.0165 500
      Apr 16 2024 0.0165 -0.0005 -2.94% 0.01375 0.0165 0.01375 7,500
      Apr 15 2024 0.017 0.00 0.00% 0.017 0.017 0.017 125
      Apr 12 2024 0.017 0.00 0.00% 0.01375 0.017 0.01375 202
      Apr 11 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 10 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 09 2024 0.017 0.00 0.00% 0.017 0.017 0.017 0
      Apr 08 2024 0.017 0.00175 11.48% 0.0125 0.017 0.0102 516,830
      Apr 05 2024 0.01525 -0.00111 -6.78% 0.018 0.018 0.01525 25,500
      Apr 04 2024 0.01636 0.00 0.00% 0.01636 0.01636 0.01636 0
      Apr 03 2024 0.01636 0.00 0.00% 0.01636 0.01636 0.01636 0
      Apr 02 2024 0.01636 -0.00064 -3.76% 0.01636 0.01636 0.01636 900
      Apr 01 2024 0.017 0.00 0.00% 0.017 0.017 0.017 20,000
      Mar 28 2024 0.017 0.00 0.00% 0.017 0.017 0.017 139,620
      Mar 27 2024 0.017 0.00489 40.38% 0.0148 0.017 0.0148 30,000
      Mar 26 2024 0.01211 0.00 0.00% 0.01211 0.01211 0.01211 0
      Mar 25 2024 0.01211 -0.00089 -6.85% 0.0122 0.0122 0.01 231,500
      Mar 22 2024 0.013 0.0009 7.44% 0.013 0.0132 0.013 29,000
      Mar 21 2024 0.0121 -0.0078 -39.20% 0.015532 0.015532 0.0121 8,500
      Mar 20 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 19 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 18 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 15 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 10,000
      Mar 14 2024 0.0199 0.00 0.00% 0.0199 0.0199 0.0199 0
      Mar 13 2024 0.0199 0.0049 32.67% 0.02 0.02 0.0199 30,600
      Mar 12 2024 0.015 0.00 0.00% 0.0175 0.0175 0.0144 59,201
      Mar 11 2024 0.015 0.00 0.00% 0.015 0.015 0.0144 258,066
      Mar 08 2024 0.015 0.00 0.00% 0.015 0.015 0.015 30,000
      Mar 07 2024 0.015 0.0006 4.17% 0.0144 0.015 0.0144 84,980
      Mar 06 2024 0.0144 -0.00023 -1.57% 0.0144 0.0144 0.0144 10,000
      Mar 05 2024 0.014629 0.00 0.00% 0.014629 0.014629 0.014629 0
      Mar 04 2024 0.014629 -0.00037 -2.47% 0.015 0.015 0.0113 246,090
      Mar 01 2024 0.015 -0.0034 -18.48% 0.015 0.015 0.015 15,000
      Feb 29 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 28 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 27 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 26 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 23 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 30,000
      Feb 22 2024 0.0184 0.00 0.00% 0.0184 0.0184 0.0184 0
      Feb 21 2024 0.0184 0.0004 2.22% 0.0184 0.0184 0.0184 6,000
      Feb 20 2024 0.018 0.0005 2.86% 0.018 0.018 0.018 35,000
      Feb 16 2024 0.0175 0.00 0.00% 0.019 0.019 0.0175 31,036
      Feb 15 2024 0.0175 -0.001 -5.41% 0.019 0.019 0.0175 56,245
      Feb 14 2024 0.0185 0.0004 2.21% 0.0185 0.0185 0.0185 8,450
      Feb 13 2024 0.0181 0.0021 13.13% 0.01813 0.019 0.0181 21,600
      Feb 12 2024 0.016 -0.00076 -4.53% 0.01508 0.016 0.01508 19,625
      Feb 09 2024 0.01676 -0.00224 -11.79% 0.01676 0.01676 0.01676 101
      Feb 08 2024 0.019 -0.0109 -36.45% 0.0162 0.02 0.014 727,018
      Feb 07 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Feb 06 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0
      Feb 05 2024 0.0299 0.00 0.00% 0.0299 0.0299 0.0299 0

      Your Recent History

      USOTC
      NASO
      Naples Soap (QB)
      Delayed Upgrade Clock