Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naples Soap Company Inc (QB) | NASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0041 | -28.28% | 0.0104 | 10:18:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0105 | 0.0104 | 0.0105 | 0.0145 |
NASO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01 | 0.0151 | 0.01 | 0.0138878 | 147,000 | 0.0004 | 4.00% |
| 1 Month | 0.01636 | 0.018 | 0.0098 | 0.0143432 | 97,299 | -0.00596 | -36.43% |
| 3 Months | 0.0162 | 0.02 | 0.0098 | 0.0157359 | 89,330 | -0.0058 | -35.80% |
| 6 Months | 0.02343 | 0.043 | 0.0098 | 0.0248924 | 102,299 | -0.01303 | -55.61% |
| 1 Year | 0.19 | 0.40 | 0.0098 | 0.0325806 | 103,061 | -0.1796 | -94.53% |
| 3 Years | 0.11 | 1.14 | 0.0098 | 0.0560566 | 65,149 | -0.0996 | -90.55% |
| 5 Years | 0.11 | 1.14 | 0.0098 | 0.0560566 | 65,149 | -0.0996 | -90.55% |
NASO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0 |
| Apr 26 2024 | 0.0145 | 0.0045 | 45.00% | 0.0103 | 0.0151 | 0.0103 | 254,000 |
| Apr 25 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 24 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0 |
| Apr 23 2024 | 0.01 | -0.00034 | -3.26% | 0.01 | 0.01 | 0.01 | 40,000 |
| Apr 22 2024 | 0.010337 | -0.00016 | -1.55% | 0.0105 | 0.011 | 0.0098 | 280,030 |
| Apr 19 2024 | 0.0105 | -0.0005 | -4.55% | 0.0105 | 0.0105 | 0.0105 | 40,000 |
| Apr 18 2024 | 0.011 | -0.0055 | -33.33% | 0.0135 | 0.0135 | 0.011 | 2,000 |
| Apr 17 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 500 |
| Apr 16 2024 | 0.0165 | -0.0005 | -2.94% | 0.01375 | 0.0165 | 0.01375 | 7,500 |
| Apr 15 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 125 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.01375 | 0.017 | 0.01375 | 202 |
| Apr 11 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 10 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 09 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0 |
| Apr 08 2024 | 0.017 | 0.00175 | 11.48% | 0.0125 | 0.017 | 0.0102 | 516,830 |
| Apr 05 2024 | 0.01525 | -0.00111 | -6.78% | 0.018 | 0.018 | 0.01525 | 25,500 |
| Apr 04 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0.01636 | 0 |
| Apr 03 2024 | 0.01636 | 0.00 | 0.00% | 0.01636 | 0.01636 | 0.01636 | 0 |
| Apr 02 2024 | 0.01636 | -0.00064 | -3.76% | 0.01636 | 0.01636 | 0.01636 | 900 |
| Apr 01 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 20,000 |
