Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 254,000 |
|
|||||
| News | - | ||||||
| Day High | 0.0151 | Low High |
|||||
| Day Low | 0.0103 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Naples Soap Company Inc (QB) | NASO | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0045 | 45.00% | 0.0145 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0103 | 0.0103 | 0.0151 | 0.0145 | 0.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 254,000 | $ 0.014287 | $ 3,629 | - | 0.0098 - 0.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:08:25 | 167,000 | $ 0.0145 | USD |
Naples Soap (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NASO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0105 | 0.0151 | 0.0098 | 0.0103177 | 120,010 | 0.004 | 38.10% |
| 1 Month | 0.017 | 0.018 | 0.0098 | 0.0143575 | 77,799 | -0.0025 | -14.71% |
| 3 Months | 0.0162 | 0.02 | 0.0098 | 0.0158388 | 84,756 | -0.0017 | -10.49% |
| 6 Months | 0.0269 | 0.043 | 0.0098 | 0.025198 | 101,389 | -0.0124 | -46.10% |
| 1 Year | 0.19 | 0.40 | 0.0098 | 0.0328374 | 102,199 | -0.1755 | -92.37% |
| 3 Years | 0.11 | 1.14 | 0.0098 | 0.0566591 | 64,541 | -0.0955 | -86.82% |
| 5 Years | 0.11 | 1.14 | 0.0098 | 0.0566591 | 64,541 | -0.0955 | -86.82% |
