Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NNOMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.3058 | 0.02 | 1.22% | 1.29 | 1.31 | 1.25 | 66,511 |
| Apr 25 2024 | 1.29 | 0.06 | 4.88% | 1.27 | 1.3035 | 1.27 | 51,289 |
| Apr 24 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.27 | 1.23 | 8,201 |
| Apr 23 2024 | 1.27 | 0.07 | 5.70% | 1.20 | 1.27 | 1.20 | 11,687 |
| Apr 22 2024 | 1.2015 | 0.00 | 0.07% | 1.15 | 1.22 | 1.15 | 30,756 |
| Apr 19 2024 | 1.2007 | -0.02 | -1.58% | 1.22 | 1.26 | 1.185 | 17,789 |
| Apr 18 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.215 | 17,938 |
| Apr 17 2024 | 1.21 | -0.01 | -0.58% | 1.24 | 1.24 | 1.19 | 12,905 |
| Apr 16 2024 | 1.217 | 0.07 | 5.83% | 1.19 | 1.26 | 1.19 | 15,835 |
| Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.1945 | 1.21 | 1.15 | 41,243 |
| Apr 12 2024 | 1.185 | 0.01 | 0.42% | 1.183 | 1.185 | 1.17 | 29,204 |
| Apr 11 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.31 | 1.17 | 99,222 |
| Apr 10 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.275 | 1.23 | 60,224 |
| Apr 09 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.29 | 1.24 | 58,556 |
| Apr 08 2024 | 1.25 | -0.03 | -1.96% | 1.30 | 1.309 | 1.25 | 56,732 |
| Apr 05 2024 | 1.275 | 0.01 | 1.19% | 1.26 | 1.316 | 1.25 | 56,516 |
| Apr 04 2024 | 1.26 | -0.07 | -5.26% | 1.35 | 1.35 | 1.2501 | 101,023 |
| Apr 03 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.33 | 1.27 | 31,519 |
| Apr 02 2024 | 1.31 | -0.05 | -3.68% | 1.37 | 1.37 | 1.301 | 8,940 |
| Apr 01 2024 | 1.36 | 0.09 | 7.09% | 1.25 | 1.3735 | 1.25 | 18,254 |
| Mar 28 2024 | 1.27 | 0.01 | 0.40% | 1.2926 | 1.2926 | 1.27 | 17,937 |
| Mar 27 2024 | 1.265 | 0.01 | 0.45% | 1.26 | 1.2925 | 1.26 | 14,878 |
| Mar 26 2024 | 1.2593 | -0.01 | -0.84% | 1.268 | 1.285 | 1.2201 | 48,722 |
| Mar 25 2024 | 1.27 | -0.01 | -0.78% | 1.29 | 1.305 | 1.27 | 82,289 |
| Mar 22 2024 | 1.28 | 0.02 | 1.19% | 1.19 | 1.34 | 1.19 | 84,912 |
| Mar 21 2024 | 1.265 | -0.02 | -1.42% | 1.21 | 1.3298 | 1.21 | 48,826 |
| Mar 20 2024 | 1.2833 | -0.02 | -1.29% | 1.29 | 1.35 | 1.27 | 39,013 |
| Mar 19 2024 | 1.30 | 0.02 | 1.22% | 1.27 | 1.3158 | 1.27 | 42,044 |
| Mar 18 2024 | 1.2843 | 0.00 | 0.34% | 1.27 | 1.29 | 1.26 | 20,673 |
| Mar 15 2024 | 1.28 | 0.02 | 1.59% | 1.19 | 1.28 | 1.19 | 16,713 |
| Mar 14 2024 | 1.26 | 0.01 | 0.80% | 1.24 | 1.28 | 1.23 | 14,180 |
| Mar 13 2024 | 1.25 | 0.02 | 2.04% | 1.19 | 1.27 | 1.19 | 20,793 |
| Mar 12 2024 | 1.225 | 0.01 | 0.41% | 1.19 | 1.23 | 1.19 | 22,845 |
| Mar 11 2024 | 1.22 | -0.03 | -2.40% | 1.20 | 1.25 | 1.185 | 26,378 |
| Mar 08 2024 | 1.25 | -0.07 | -5.30% | 1.32 | 1.32 | 1.20 | 69,127 |
| Mar 07 2024 | 1.32 | -0.08 | -6.00% | 1.39 | 1.43 | 1.31 | 67,543 |
| Mar 06 2024 | 1.4042 | 0.02 | 1.39% | 1.33 | 1.44 | 1.33 | 56,359 |
| Mar 05 2024 | 1.385 | -0.05 | -3.48% | 1.43 | 1.45 | 1.385 | 83,915 |
| Mar 04 2024 | 1.435 | 0.02 | 1.49% | 1.42 | 1.45 | 1.3985 | 36,605 |
| Mar 01 2024 | 1.414 | 0.13 | 9.78% | 1.291 | 1.5599 | 1.291 | 107,105 |
| Feb 29 2024 | 1.288 | 0.02 | 1.42% | 1.28 | 1.30 | 1.26 | 29,379 |
| Feb 28 2024 | 1.27 | 0.02 | 2.01% | 1.245 | 1.28 | 1.21 | 26,976 |
| Feb 27 2024 | 1.245 | 0.07 | 5.51% | 1.18 | 1.25 | 1.18 | 31,620 |
| Feb 26 2024 | 1.18 | 0.02 | 1.72% | 1.18 | 1.24 | 1.171 | 117,979 |
| Feb 23 2024 | 1.1601 | -0.01 | -0.85% | 1.15 | 1.20 | 1.12 | 53,281 |
| Feb 22 2024 | 1.17 | -0.01 | -0.43% | 1.14 | 1.196 | 1.14 | 17,007 |
| Feb 21 2024 | 1.175 | 0.01 | 0.82% | 1.18 | 1.18 | 1.17 | 22,458 |
| Feb 20 2024 | 1.1655 | -0.07 | -6.01% | 1.24 | 1.24 | 1.15 | 110,545 |
| Feb 16 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.27 | 1.24 | 15,375 |
| Feb 15 2024 | 1.27 | 0.05 | 4.10% | 1.19 | 1.2785 | 1.19 | 53,140 |
| Feb 14 2024 | 1.22 | -0.03 | -2.40% | 1.29 | 1.29 | 1.1988 | 84,067 |
| Feb 13 2024 | 1.25 | -0.07 | -5.30% | 1.26 | 1.27 | 1.235 | 49,398 |
| Feb 12 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.335 | 1.26 | 38,382 |
| Feb 09 2024 | 1.30 | 0.04 | 3.17% | 1.251 | 1.305 | 1.23 | 35,012 |
| Feb 08 2024 | 1.26 | -0.04 | -3.08% | 1.27 | 1.285 | 1.24 | 99,235 |
| Feb 07 2024 | 1.30 | -0.02 | -1.57% | 1.31 | 1.33 | 1.30 | 20,003 |
| Feb 06 2024 | 1.3208 | 0.02 | 1.60% | 1.24 | 1.36 | 1.24 | 47,210 |
| Feb 05 2024 | 1.30 | -0.05 | -3.35% | 1.35 | 1.35 | 1.29 | 56,453 |
| Feb 02 2024 | 1.345 | -0.03 | -2.18% | 1.3567 | 1.38 | 1.32 | 34,836 |
| Feb 01 2024 | 1.375 | 0.00 | 0.36% | 1.26 | 1.38 | 1.26 | 34,122 |
| Jan 31 2024 | 1.37 | -0.04 | -2.49% | 1.385 | 1.41 | 1.365 | 25,236 |
| Jan 30 2024 | 1.405 | -0.05 | -3.44% | 1.46 | 1.495 | 1.40 | 63,920 |
| Jan 29 2024 | 1.455 | 0.10 | 6.99% | 1.33 | 1.46 | 1.33 | 79,985 |
