Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Nano One Materials Corporation (PK) | NNOMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 4.88% | 1.29 | 16:17:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.27 | 1.303478 | 1.29 | 1.23 |
NNOMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.22 | 1.3035 | 1.15 | 1.22 | 17,274 | 0.07 | 5.74% |
| 1 Month | 1.2926 | 1.3735 | 1.15 | 1.24 | 36,552 | -0.0026 | -0.20% |
| 3 Months | 1.26 | 1.5599 | 1.12 | 1.27 | 44,377 | 0.03 | 2.38% |
| 6 Months | 2.02 | 2.065 | 1.12 | 1.50 | 44,620 | -0.73 | -36.14% |
| 1 Year | 2.32 | 2.70 | 1.12 | 1.84 | 45,841 | -1.03 | -44.40% |
| 3 Years | 4.225 | 4.32 | 1.01 | 2.42 | 65,494 | -2.94 | -69.47% |
| 5 Years | 0.94999 | 5.17 | 0.52 | 2.80 | 88,740 | 0.34001 | 35.79% |
NNOMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.29 | 0.06 | 4.88% | 1.27 | 1.3035 | 1.27 | 51,289 |
| Apr 24 2024 | 1.23 | -0.04 | -3.15% | 1.25 | 1.27 | 1.23 | 8,201 |
| Apr 23 2024 | 1.27 | 0.07 | 5.70% | 1.20 | 1.27 | 1.20 | 11,687 |
| Apr 22 2024 | 1.2015 | 0.00 | 0.07% | 1.15 | 1.22 | 1.15 | 30,756 |
| Apr 19 2024 | 1.2007 | -0.02 | -1.58% | 1.22 | 1.26 | 1.185 | 17,789 |
| Apr 18 2024 | 1.22 | 0.01 | 0.83% | 1.22 | 1.23 | 1.215 | 17,938 |
| Apr 17 2024 | 1.21 | -0.01 | -0.58% | 1.24 | 1.24 | 1.19 | 12,905 |
| Apr 16 2024 | 1.217 | 0.07 | 5.83% | 1.19 | 1.26 | 1.19 | 15,835 |
| Apr 15 2024 | 1.15 | -0.04 | -2.95% | 1.1945 | 1.21 | 1.15 | 41,243 |
| Apr 12 2024 | 1.185 | 0.01 | 0.42% | 1.183 | 1.185 | 1.17 | 29,204 |
| Apr 11 2024 | 1.18 | -0.06 | -4.84% | 1.31 | 1.31 | 1.17 | 99,222 |
| Apr 10 2024 | 1.24 | -0.03 | -2.36% | 1.27 | 1.275 | 1.23 | 60,224 |
| Apr 09 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.29 | 1.24 | 58,556 |
| Apr 08 2024 | 1.25 | -0.03 | -1.96% | 1.30 | 1.309 | 1.25 | 56,732 |
| Apr 05 2024 | 1.275 | 0.01 | 1.19% | 1.26 | 1.316 | 1.25 | 56,516 |
| Apr 04 2024 | 1.26 | -0.07 | -5.26% | 1.35 | 1.35 | 1.2501 | 101,023 |
| Apr 03 2024 | 1.33 | 0.02 | 1.53% | 1.30 | 1.33 | 1.27 | 31,519 |
| Apr 02 2024 | 1.31 | -0.05 | -3.68% | 1.37 | 1.37 | 1.301 | 8,940 |
| Apr 01 2024 | 1.36 | 0.09 | 7.09% | 1.25 | 1.3735 | 1.25 | 18,254 |
| Mar 28 2024 | 1.27 | 0.01 | 0.40% | 1.2926 | 1.2926 | 1.27 | 17,937 |
| Mar 27 2024 | 1.265 | 0.01 | 0.45% | 1.26 | 1.2925 | 1.26 | 14,878 |
| Mar 26 2024 | 1.2593 | -0.01 | -0.84% | 1.268 | 1.285 | 1.2201 | 48,722 |
