Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | MGROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.040959 | -5.08% | 0.7659 | 16:55:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7719 | 0.7659 | 0.7719 | 0.7659 | 0.806859 |
MGROF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.807 | 0.807 | 0.7659 | 0.806859 | 1,100 | -0.0411 | -5.09% |
| 1 Month | 0.91833 | 0.91833 | 0.7647 | 0.8297175 | 2,781 | -0.15243 | -16.60% |
| 3 Months | 1.0201 | 1.055 | 0.7647 | 0.8767644 | 1,707 | -0.2542 | -24.92% |
| 6 Months | 0.5694 | 1.16 | 0.5694 | 0.90344 | 2,703 | 0.1965 | 34.51% |
| 1 Year | 1.96 | 1.96 | 0.5694 | 1.09 | 2,838 | -1.19 | -60.92% |
| 3 Years | 1.44 | 4.66 | 0.5694 | 2.31 | 7,569 | -0.6741 | -46.81% |
| 5 Years | 42.49 | 42.49 | 0.01 | 1.62 | 11,967 | -41.72 | -98.20% |
MGROF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.7659 | -0.04096 | -5.08% | 0.7719 | 0.7719 | 0.7659 | 4,800 |
| Apr 23 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 22 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 19 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 18 2024 | 0.806859 | 0.00 | 0.00% | 0.806859 | 0.806859 | 0.806859 | 0 |
| Apr 17 2024 | 0.806859 | 0.00006 | 0.01% | 0.807 | 0.807 | 0.806859 | 1,100 |
| Apr 16 2024 | 0.8068 | 0.00 | 0.00% | 0.8068 | 0.8068 | 0.8068 | 0 |
| Apr 15 2024 | 0.8068 | 0.0238 | 3.04% | 0.7647 | 0.8068 | 0.7647 | 1,386 |
| Apr 12 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| Apr 11 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| Apr 10 2024 | 0.783 | 0.00 | 0.00% | 0.783 | 0.783 | 0.783 | 0 |
| Apr 09 2024 | 0.783 | -0.065 | -7.67% | 0.81 | 0.81 | 0.783 | 1,750 |
| Apr 08 2024 | 0.848 | 0.0351 | 4.32% | 0.848 | 0.848 | 0.848 | 100 |
| Apr 05 2024 | 0.8129 | -0.0271 | -3.23% | 0.8129 | 0.8129 | 0.8129 | 1,000 |
| Apr 04 2024 | 0.84 | 0.00 | 0.00% | 0.84 | 0.84 | 0.84 | 0 |
| Apr 03 2024 | 0.84 | -0.07833 | -8.53% | 0.8382 | 0.84 | 0.8382 | 14,021 |
| Apr 02 2024 | 0.91833 | 0.00 | 0.00% | 0.91833 | 0.91833 | 0.91833 | 0 |
| Apr 01 2024 | 0.91833 | 0.00 | 0.00% | 0.91833 | 0.91833 | 0.91833 | 0 |
| Mar 28 2024 | 0.91833 | 0.02853 | 3.21% | 0.91833 | 0.91833 | 0.91833 | 107 |
| Mar 27 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
| Mar 26 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
| Mar 25 2024 | 0.8898 | 0.00 | 0.00% | 0.8898 | 0.8898 | 0.8898 | 0 |
