Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,500 |
|
|||||
| News | - | ||||||
| Day High | 0.78655 | Low High |
|||||
| Day Low | 0.7865 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | MGROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0206 | 2.69% | 0.7865 | 16:17:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.78655 | 0.7865 | 0.78655 | 0.7865 | 0.7659 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 2,500 | $ 0.78655 | $ 1,966 | - | 0.5694 - 1.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:08:25 | 1,000 | $ 0.7865 | USD |
MustGrow Biologics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7719 | 0.78655 | 0.7659 | 0.7659 | 4,800 | 0.0146 | 1.89% |
| 1 Month | 0.91833 | 0.91833 | 0.7647 | 0.8170929 | 3,033 | -0.13183 | -14.36% |
| 3 Months | 0.98 | 1.055 | 0.7647 | 0.8657001 | 1,877 | -0.1935 | -19.74% |
| 6 Months | 0.58055 | 1.16 | 0.58055 | 0.9031952 | 2,743 | 0.20595 | 35.47% |
| 1 Year | 1.90 | 1.90 | 0.5694 | 1.09 | 2,867 | -1.11 | -58.61% |
| 3 Years | 1.44 | 4.66 | 0.5694 | 2.31 | 7,564 | -0.6535 | -45.38% |
| 5 Years | 42.49 | 42.49 | 0.01 | 1.62 | 11,959 | -41.70 | -98.15% |
