2.34
-0.0066 (-0.28%)
-0.0066 (-0.28%)
Upgrade to Real-Time
Market Open
| Volume | 3,504 |
|
|||||
| News | - | ||||||
| Day High | 2.35 | Low High |
|||||
| Day Low | 2.34 | ||||||
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| MustGrow Biologics Corporation (QB) | MGROF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0066 | -0.28% | 2.34 | 15:06:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.35 | 2.34 | 2.35 | 2.3466 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 3,504 | $ 2.3467 | $ 8,223 | - | 1.30 - 4.66 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:53:01 | 400 | $ 2.34 | USD |
Period:
Draw Mode:
MustGrow Biologics (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MGROF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.39 | 2.39 | 2.34 | 2.39 | 798 | -0.05 | -2.09% |
| 1 Month | 2.3893 | 2.61 | 2.22 | 2.45 | 2,729 | -0.0493 | -2.06% |
| 3 Months | 3.0828 | 3.15 | 2.09 | 2.44 | 4,211 | -0.7428 | -24.09% |
| 6 Months | 3.25 | 3.25 | 2.09 | 2.67 | 5,564 | -0.91 | -28.0% |
| 1 Year | 1.36 | 4.66 | 1.30 | 2.60 | 12,477 | 0.98 | 72.06% |
| 3 Years | 42.49 | 42.49 | 0.01 | 1.57 | 17,197 | -40.15 | -94.49% |
| 5 Years | 42.49 | 42.49 | 0.01 | 1.57 | 17,197 | -40.15 | -94.49% |