Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Multi Units Luxembourg Sicav (GM) | MLUZF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.00 |
MLUZF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 25.0374 | 25.0374 | 25.0374 | 25.04 | 645 | -2.04 | -8.14% |
| 3 Months | 23.70 | 25.0374 | 23.70 | 23.75 | 8,864 | -0.70 | -2.95% |
| 6 Months | 23.70 | 25.0374 | 23.70 | 23.75 | 8,864 | -0.70 | -2.95% |
| 1 Year | 22.6986 | 25.0374 | 22.6618 | 23.14 | 5,488 | 0.3014 | 1.33% |
| 3 Years | 20.2697 | 28.2508 | 20.2697 | 24.33 | 4,169 | 2.73 | 13.47% |
| 5 Years | 14.1858 | 28.2508 | 13.90 | 23.78 | 3,685 | 8.81 | 62.13% |
MLUZF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 30 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 29 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 28 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 24 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 23 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 22 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 21 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 20 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 17 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 16 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 15 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 14 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 13 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 10 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 09 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 08 2024 | 25.0374 | 0.00 | 0.00% | 25.0374 | 25.0374 | 25.0374 | 0 |
| May 07 2024 | 25.0374 | 2.04 | 8.86% | 25.0374 | 25.0374 | 25.0374 | 645 |
| May 06 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
| May 03 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0 |
