Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MTUAY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 122.18 | 0.05 | 0.04% | 122.48 | 122.89 | 122.18 | 4,299 |
| May 03 2024 | 122.13 | 3.54 | 2.99% | 122.46 | 122.46 | 121.43 | 4,005 |
| May 02 2024 | 118.59 | -1.50 | -1.25% | 117.47 | 118.59 | 117.47 | 4,277 |
| May 01 2024 | 120.09 | -0.93 | -0.77% | 120.38 | 120.38 | 119.80 | 2,072 |
| Apr 30 2024 | 121.02 | 0.34 | 0.28% | 121.55 | 121.55 | 120.735 | 3,491 |
| Apr 29 2024 | 120.68 | 1.14 | 0.96% | 120.61 | 120.80 | 120.57 | 3,887 |
| Apr 26 2024 | 119.5384 | 2.27 | 1.93% | 118.08 | 119.5384 | 118.08 | 4,882 |
| Apr 25 2024 | 117.27 | -2.35 | -1.96% | 116.31 | 117.72 | 116.31 | 8,249 |
| Apr 24 2024 | 119.62 | -0.38 | -0.32% | 119.29 | 119.62 | 119.29 | 2,929 |
| Apr 23 2024 | 120.00 | 3.73 | 3.21% | 117.59 | 120.00 | 117.59 | 5,535 |
| Apr 22 2024 | 116.27 | 3.21 | 2.84% | 114.62 | 116.37 | 114.62 | 5,462 |
| Apr 19 2024 | 113.0615 | -0.46 | -0.41% | 112.22 | 113.64 | 112.22 | 5,179 |
| Apr 18 2024 | 113.526 | 0.29 | 0.25% | 113.38 | 113.71 | 113.18 | 3,618 |
| Apr 17 2024 | 113.24 | 0.11 | 0.10% | 112.515 | 113.25 | 112.49 | 4,449 |
| Apr 16 2024 | 113.132 | -1.52 | -1.32% | 113.19 | 113.34 | 112.87 | 4,569 |
| Apr 15 2024 | 114.65 | -0.75 | -0.65% | 114.85 | 115.11 | 114.65 | 3,527 |
| Apr 12 2024 | 115.395 | 0.35 | 0.31% | 115.195 | 115.60 | 114.68 | 5,476 |
| Apr 11 2024 | 115.04 | -0.44 | -0.38% | 113.81 | 115.08 | 113.81 | 2,848 |
| Apr 10 2024 | 115.48 | -3.32 | -2.79% | 115.63 | 115.77 | 115.186 | 3,617 |
| Apr 09 2024 | 118.80 | -3.69 | -3.01% | 119.39 | 119.39 | 118.305 | 2,872 |
| Apr 08 2024 | 122.49 | -2.50 | -2.00% | 125.65 | 125.65 | 121.46 | 8,031 |
| Apr 05 2024 | 124.99 | 0.03 | 0.02% | 124.95 | 125.22 | 124.798 | 14,081 |
| Apr 04 2024 | 124.96 | -1.35 | -1.07% | 125.7065 | 126.125 | 124.96 | 3,172 |
| Apr 03 2024 | 126.31 | -0.07 | -0.06% | 125.55 | 126.31 | 125.48 | 8,590 |
| Apr 02 2024 | 126.38 | -0.20 | -0.16% | 126.20 | 126.53 | 126.17 | 4,486 |
| Apr 01 2024 | 126.58 | -0.48 | -0.38% | 130.00 | 130.00 | 125.77 | 5,929 |
| Mar 28 2024 | 127.06 | 0.85 | 0.67% | 127.51 | 127.51 | 126.88 | 21,470 |
| Mar 27 2024 | 126.21 | 0.00 | 0.00% | 126.985 | 127.145 | 126.04 | 6,524 |
| Mar 26 2024 | 126.21 | 0.79 | 0.63% | 126.115 | 126.75 | 125.83 | 2,886 |
| Mar 25 2024 | 125.42 | 1.19 | 0.96% | 124.82 | 125.42 | 124.47 | 5,080 |
| Mar 22 2024 | 124.23 | 2.40 | 1.97% | 123.505 | 124.38 | 123.505 | 3,374 |
| Mar 21 2024 | 121.83 | -3.50 | -2.79% | 122.1745 | 122.65 | 121.83 | 2,940 |
| Mar 20 2024 | 125.33 | 1.78 | 1.44% | 124.92 | 125.33 | 124.80 | 2,874 |
| Mar 19 2024 | 123.55 | 1.72 | 1.41% | 123.47 | 123.95 | 123.4365 | 3,821 |
| Mar 18 2024 | 121.835 | -0.59 | -0.48% | 121.9155 | 121.9155 | 121.835 | 2,378 |
| Mar 15 2024 | 122.42 | 1.15 | 0.94% | 122.165 | 122.43 | 122.165 | 3,641 |
| Mar 14 2024 | 121.275 | -1.15 | -0.94% | 122.22 | 122.22 | 120.98 | 3,455 |
| Mar 13 2024 | 122.425 | 2.08 | 1.73% | 122.02 | 122.425 | 122.02 | 3,424 |
| Mar 12 2024 | 120.346 | -3.09 | -2.50% | 119.73 | 120.346 | 119.13 | 3,008 |
| Mar 11 2024 | 123.4375 | -1.28 | -1.03% | 123.34 | 123.52 | 123.29 | 4,052 |
| Mar 08 2024 | 124.72 | -1.11 | -0.88% | 124.335 | 124.90 | 124.335 | 3,998 |
| Mar 07 2024 | 125.83 | 1.92 | 1.55% | 125.76 | 125.99 | 125.07 | 3,459 |
| Mar 06 2024 | 123.91 | 0.55 | 0.45% | 123.985 | 124.16 | 123.91 | 2,876 |
| Mar 05 2024 | 123.36 | 1.09 | 0.89% | 123.89 | 123.89 | 123.34 | 2,961 |
| Mar 04 2024 | 122.27 | 3.21 | 2.70% | 122.14 | 122.30 | 122.14 | 3,326 |
| Mar 01 2024 | 119.06 | -1.08 | -0.90% | 118.15 | 119.11 | 118.15 | 16,268 |
| Feb 29 2024 | 120.1375 | 1.62 | 1.37% | 119.49 | 120.29 | 119.49 | 4,239 |
| Feb 28 2024 | 118.515 | 2.29 | 1.97% | 118.41 | 119.50 | 118.26 | 4,695 |
| Feb 27 2024 | 116.23 | -0.55 | -0.47% | 116.03 | 116.24 | 116.03 | 8,458 |
| Feb 26 2024 | 116.78 | 0.23 | 0.20% | 116.89 | 116.92 | 116.46 | 8,068 |
| Feb 23 2024 | 116.55 | -0.50 | -0.43% | 116.58 | 116.58 | 116.3975 | 3,834 |
| Feb 22 2024 | 117.05 | -1.00 | -0.85% | 118.47 | 118.47 | 116.065 | 6,954 |
| Feb 21 2024 | 118.05 | -3.25 | -2.68% | 120.60 | 121.65 | 116.15 | 20,830 |
| Feb 20 2024 | 121.30 | -0.58 | -0.48% | 120.93 | 121.30 | 120.725 | 5,270 |
| Feb 16 2024 | 121.88 | 2.13 | 1.78% | 121.21 | 121.88 | 121.21 | 2,894 |
| Feb 15 2024 | 119.75 | 1.57 | 1.32% | 119.5575 | 119.85 | 119.475 | 3,648 |
| Feb 14 2024 | 118.185 | 2.57 | 2.22% | 118.67 | 118.74 | 117.92 | 7,613 |
| Feb 13 2024 | 115.62 | -1.62 | -1.38% | 116.22 | 116.37 | 115.51 | 5,274 |
| Feb 12 2024 | 117.24 | -0.43 | -0.37% | 117.405 | 117.405 | 117.12 | 5,212 |
| Feb 09 2024 | 117.67 | 0.02 | 0.02% | 118.14 | 118.15 | 117.56 | 6,493 |
| Feb 08 2024 | 117.65 | 0.51 | 0.44% | 116.94 | 117.6925 | 116.91 | 8,134 |
| Feb 07 2024 | 117.14 | 0.89 | 0.77% | 117.22 | 117.54 | 117.00 | 6,860 |
