Register to chat with like-minded investors on our interactive forums.
MTUAF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 15 2024 | 249.448 | 0.00 | 0.00% | 249.448 | 249.448 | 249.448 | 0 |
| May 14 2024 | 249.448 | 3.72 | 1.51% | 256.259 | 256.283 | 249.448 | 90 |
| May 13 2024 | 245.729 | -7.27 | -2.87% | 255.728 | 258.099 | 245.729 | 91 |
| May 10 2024 | 253.00 | -3.00 | -1.17% | 255.419 | 255.554 | 247.812 | 220 |
| May 09 2024 | 256.00 | 10.52 | 4.28% | 256.567 | 257.437 | 244.515 | 66 |
| May 08 2024 | 245.485 | 0.49 | 0.20% | 250.00 | 251.95 | 245.481 | 83 |
| May 07 2024 | 245.00 | -0.32 | -0.13% | 249.248 | 249.248 | 240.793 | 87 |
| May 06 2024 | 245.318 | 6.59 | 2.76% | 247.24 | 247.24 | 239.986 | 418 |
| May 03 2024 | 238.726 | -0.27 | -0.11% | 241.752 | 249.743 | 238.726 | 160 |
| May 02 2024 | 239.00 | -6.00 | -2.45% | 239.962 | 241.263 | 230.112 | 266 |
| May 01 2024 | 245.00 | -8.55 | -3.37% | 249.234 | 249.545 | 231.393 | 98 |
| Apr 30 2024 | 253.55 | 10.55 | 4.34% | 238.889 | 253.55 | 235.159 | 72 |
| Apr 29 2024 | 243.00 | 13.65 | 5.95% | 236.686 | 243.438 | 236.686 | 142 |
| Apr 26 2024 | 229.347 | -4.27 | -1.83% | 232.588 | 244.506 | 229.158 | 175 |
| Apr 25 2024 | 233.615 | -8.49 | -3.51% | 235.51 | 240.055 | 230.55 | 268 |
| Apr 24 2024 | 242.108 | 4.11 | 1.73% | 241.076 | 242.108 | 234.27 | 486 |
| Apr 23 2024 | 238.00 | 5.00 | 2.15% | 237.025 | 241.369 | 232.465 | 257 |
| Apr 22 2024 | 233.00 | 6.00 | 2.64% | 225.024 | 234.393 | 224.497 | 158 |
| Apr 19 2024 | 227.00 | -1.00 | -0.44% | 221.663 | 229.745 | 221.663 | 234 |
| Apr 18 2024 | 228.00 | 2.60 | 1.15% | 228.08 | 230.948 | 218.694 | 127 |
| Apr 17 2024 | 225.40 | 4.23 | 1.91% | 226.701 | 228.60 | 220.819 | 115 |
| Apr 16 2024 | 221.172 | -6.83 | -2.99% | 229.213 | 231.108 | 221.172 | 183 |
| Apr 15 2024 | 228.00 | 0.70 | 0.31% | 235.414 | 235.414 | 226.642 | 155 |
| Apr 12 2024 | 227.30 | -0.32 | -0.14% | 227.777 | 233.40 | 227.30 | 172 |
| Apr 11 2024 | 227.621 | 2.74 | 1.22% | 227.80 | 232.40 | 227.308 | 88 |
| Apr 10 2024 | 224.88 | -12.37 | -5.21% | 230.703 | 232.00 | 224.88 | 104 |
| Apr 09 2024 | 237.25 | -5.30 | -2.19% | 237.597 | 239.731 | 235.85 | 280 |
| Apr 08 2024 | 242.55 | -6.45 | -2.59% | 248.86 | 251.219 | 242.55 | 142 |
| Apr 05 2024 | 249.00 | 0.69 | 0.28% | 249.34 | 252.172 | 244.534 | 294 |
| Apr 04 2024 | 248.315 | -5.30 | -2.09% | 248.438 | 252.804 | 248.315 | 69 |
| Apr 03 2024 | 253.61 | -0.39 | -0.15% | 247.92 | 253.61 | 242.726 | 280 |
| Apr 02 2024 | 254.00 | -1.00 | -0.39% | 256.128 | 256.128 | 251.50 | 153 |
| Apr 01 2024 | 255.00 | -2.00 | -0.78% | 262.56 | 262.56 | 246.24 | 412 |
| Mar 28 2024 | 257.00 | 5.55 | 2.21% | 255.624 | 257.00 | 252.90 | 397 |
| Mar 27 2024 | 251.45 | -1.55 | -0.61% | 257.326 | 258.17 | 250.318 | 455 |
| Mar 26 2024 | 253.00 | 1.50 | 0.60% | 255.257 | 255.257 | 250.95 | 204 |
| Mar 25 2024 | 251.50 | 5.00 | 2.03% | 246.291 | 253.00 | 246.291 | 238 |
| Mar 22 2024 | 246.50 | 4.55 | 1.88% | 248.523 | 248.675 | 239.59 | 292 |
| Mar 21 2024 | 241.95 | -0.67 | -0.27% | 241.432 | 246.00 | 241.432 | 43 |
| Mar 20 2024 | 242.616 | -6.38 | -2.56% | 252.411 | 256.184 | 242.616 | 193 |
| Mar 19 2024 | 249.00 | 8.22 | 3.42% | 250.046 | 251.20 | 242.92 | 248 |
| Mar 18 2024 | 240.775 | -0.73 | -0.30% | 240.30 | 248.975 | 240.30 | 159 |
| Mar 15 2024 | 241.50 | -3.20 | -1.31% | 244.25 | 246.574 | 238.171 | 244 |
| Mar 14 2024 | 244.70 | 2.65 | 1.09% | 248.35 | 248.35 | 240.95 | 54 |
| Mar 13 2024 | 242.05 | 5.48 | 2.32% | 239.19 | 246.90 | 236.669 | 80 |
| Mar 12 2024 | 236.5729 | -8.38 | -3.42% | 245.113 | 245.113 | 236.50 | 225 |
| Mar 11 2024 | 244.95 | -5.78 | -2.31% | 249.401 | 249.401 | 244.95 | 217 |
| Mar 08 2024 | 250.73 | -3.27 | -1.29% | 245.929 | 250.73 | 245.929 | 283 |
| Mar 07 2024 | 254.00 | 7.52 | 3.05% | 249.25 | 254.00 | 249.00 | 118 |
| Mar 06 2024 | 246.48 | 1.08 | 0.44% | 246.43 | 249.648 | 245.45 | 172 |
| Mar 05 2024 | 245.40 | -1.60 | -0.65% | 248.70 | 249.50 | 245.40 | 140 |
| Mar 04 2024 | 247.00 | 7.00 | 2.92% | 245.25 | 247.05 | 242.05 | 166 |
| Mar 01 2024 | 240.00 | 0.25 | 0.10% | 239.281 | 240.00 | 235.556 | 328 |
| Feb 29 2024 | 239.75 | 3.80 | 1.61% | 238.25 | 243.025 | 237.50 | 147 |
| Feb 28 2024 | 235.95 | 0.65 | 0.28% | 232.584 | 239.55 | 232.584 | 119 |
| Feb 27 2024 | 235.30 | 5.90 | 2.57% | 234.298 | 236.00 | 227.774 | 113 |
| Feb 26 2024 | 229.4025 | -6.60 | -2.80% | 236.45 | 237.864 | 228.795 | 177 |
| Feb 23 2024 | 236.00 | 1.00 | 0.43% | 235.50 | 236.70 | 229.875 | 248 |
| Feb 22 2024 | 235.00 | -2.20 | -0.93% | 237.60 | 237.667 | 229.50 | 238 |
| Feb 21 2024 | 237.20 | -7.80 | -3.18% | 242.55 | 242.60 | 234.70 | 264 |
| Feb 20 2024 | 245.00 | 3.35 | 1.39% | 244.361 | 245.00 | 237.846 | 241 |
| Feb 16 2024 | 241.646 | 5.09 | 2.15% | 240.05 | 247.20 | 240.05 | 678 |
