MPhase Technologies (CE) Historical Data - XDSL

Company Name	Stock Ticker Symbol	Market	Type
MPhase Technologies Inc (CE)	XDSL	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0015	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0015	0.0015

XDSL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0015	0.0015	0.0015	0.0015	45,600	0.00	0.00%
1 Month	0.0015	0.0015	0.001	0.0014917	98,365	0.00	0.00%
3 Months	0.0008	0.0099	0.0003	0.0014745	42,473	0.0007	87.50%
6 Months	0.0198	0.0198	0.0002	0.0018518	75,115	-0.0183	-92.42%
1 Year	0.0022	0.03	0.0002	0.0107853	77,979	-0.0007	-31.82%
3 Years	0.325	0.432	0.0002	0.0527326	449,919	-0.3235	-99.54%
5 Years	0.0001	1.47	0.0001	0.0454334	627,790	0.0014	1,400.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 24 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 23 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 22 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 19 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	45,600
Apr 18 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 17 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 16 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	5,341
Apr 15 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 12 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 11 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 10 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 09 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Apr 08 2024	0.001	-0.0005	-33.33%	0.001	0.001	0.001	6,505
Apr 05 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 04 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 03 2024	0.0015	0.00	0.00%	0.0015	0.0015	0.0015	0
Apr 02 2024	0.0015	0.0005	50.00%	0.0015	0.0015	0.0015	336,012
Apr 01 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 28 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0
Mar 27 2024	0.001	0.00	0.00%	0.001	0.001	0.001	6,609
Mar 26 2024	0.001	0.00	0.00%	0.001	0.001	0.001	0