Mountain Energy Inc (PK) (MTEI)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0018 | 60 | 0.003 | 0.0048 | 0.003 | 29500 | 0.003 | CS |
| 4 | 0.0018 | 60 | 0.003 | 0.0048 | 0.003 | 9289 | 0.00337028 | CS |
| 12 | 0.0022 | 84.6153846154 | 0.0026 | 0.0049 | 0.0025 | 22247 | 0.00406104 | CS |
| 26 | 0.0028 | 140 | 0.002 | 0.0095 | 0.0006 | 64151 | 0.00385591 | CS |
| 52 | 0.0008 | 20 | 0.004 | 0.0095 | 0.0006 | 97859 | 0.00388926 | CS |
| 156 | -0.0362 | -88.2926829268 | 0.041 | 0.0865 | 0.0002 | 50240 | 0.02120784 | CS |
| 260 | 0.0047 | 4700 | 0.0001 | 0.4085 | 1.0E-6 | 115599 | 0.03075 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736547720 | 0.003 | -0.0017 | -36.17 | 0.003 | 0.003 | 0.003 | 29500 |
| 1736375160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736288760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1736202360 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735943160 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735856760 | 0.0047 | 0 | 0.00 | 0.0047 | 0.0047 | 0.0047 | 0 |
| 1735683960 | 0.0047 | -0.0001 | -2.08 | 0.0047 | 0.0047 | 0.0047 | 200 |
| 1735597200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735338000 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 5222 |
| 1735252140 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1735079340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734992940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734733740 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734647340 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734560940 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734474540 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734388140 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 2232 |
| 1734128400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1734042000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733955600 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733869200 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1733782800 | 0.0047999 | 0.0017999 | 60.00 | 0.003 | 0.0047999 | 0.003 | 872 |
| 1733523600 | 0.003 | -0.0018 | -37.50 | 0.003 | 0.003 | 0.003 | 11200 |
| 1733437500 | 0.0047999 | 0 | 0.00 | 0.003 | 0.0047999 | 0.003 | 1017 |
| 1733350980 | 0.0047999 | -0.0001 | -2.04 | 0.003 | 0.0047999 | 0.003 | 3822 |
| 1733263800 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1733177400 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732918200 | 0.0049 | 0.0019 | 63.33 | 0.0049 | 0.0049 | 0.0049 | 222 |
| 1732746540 | 0.003 | -0.0019 | -38.78 | 0.003 | 0.003 | 0.003 | 3200 |
| 1732659840 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732573440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732314240 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732227840 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732141440 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1732055040 | 0.0049 | 0 | 0.00 | 0.0049 | 0.0049 | 0.0049 | 0 |
| 1731968640 | 0.0049 | 0.0007 | 16.67 | 0.0027 | 0.0049 | 0.0027 | 11000 |
| 1731709260 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 118328 |
| 1731622800 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 141672 |
| 1731536880 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1731450480 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 40000 |
| 1731363600 | 0.0042 | -0.0006 | -12.50 | 0.0042 | 0.0042 | 0.0042 | 100060 |
| 1731104400 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1731018000 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
| 1730931600 | 0.0047999 | 0.0021999 | 84.61 | 0.0047999 | 0.0047999 | 0.0047999 | 1010 |
| 1730845680 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 7868 |
| 1730755620 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730496420 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 3000 |
| 1730409780 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1730323500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730237100 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1730150700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729891500 | 0.0026 | 0 | 0.00 | 0.0025 | 0.0026 | 0.0025 | 4500 |
| 1729805160 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 2500 |
| 1729718700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1729632300 | 0.0026 | -0.0024 | -48.00 | 0.0026 | 0.0026 | 0.0026 | 1000 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | 0.0025 | 100.00 | 0.005 | 0.005 | 0.005 | 18812 |
| 1729200000 | 0.0025 | -0.0068 | -73.12 | 0.0025 | 0.0025 | 0.0025 | 28900 |
| 1729113960 | 0.0092999 | 0.0042999 | 86.00 | 0.0092999 | 0.0092999 | 0.0092999 | 1000 |
| 1729027680 | 0.005 | 0.0013 | 35.14 | 0.0005999 | 0.005 | 0.0005999 | 64037 |
| 1728941220 | 0.0037 | -0.0008 | -17.78 | 0.0046 | 0.0046 | 0.0037 | 86655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
