Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Mountain Energy Inc (PK) | MTEI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0059 |
MTEI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0084 | 0.0084 | 0.0008 | 0.003035 | 433,667 | -0.0025 | -29.76% |
3 Months | 0.0045 | 0.0084 | 0.0008 | 0.0030801 | 149,722 | 0.0014 | 31.11% |
6 Months | 0.0075 | 0.0147 | 0.0008 | 0.0035201 | 51,294 | -0.0016 | -21.33% |
1 Year | 0.0161 | 0.037 | 0.0003 | 0.0090434 | 43,889 | -0.0102 | -63.35% |
3 Years | 0.0172 | 0.4085 | 0.0002 | 0.0446801 | 78,992 | -0.0113 | -65.70% |
5 Years | 0.000001 | 0.4085 | 0.000001 | 0.0333371 | 118,337 | 0.0059 | 589,900.00% |
MTEI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 26 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 25 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 24 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 23 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 22 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 19 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 18 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 17 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 16 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 0 |
Apr 15 2024 | 0.0059 | 0.00 | 0.00% | 0.0059 | 0.0059 | 0.0059 | 5,000 |
Apr 12 2024 | 0.0059 | 0.0029 | 96.67% | 0.0059 | 0.0059 | 0.0059 | 15,400 |
Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
Apr 04 2024 | 0.003 | -0.0054 | -64.29% | 0.0043 | 0.0043 | 0.0008 | 1,713,966 |
Apr 03 2024 | 0.0084 | 0.00 | 0.00% | 0.0084 | 0.0084 | 0.0084 | 0 |
Apr 02 2024 | 0.0084 | 0.0042 | 100.00% | 0.0084 | 0.0084 | 0.0084 | 300 |
Apr 01 2024 | 0.0042 | 0.00 | 0.00% | 0.0042 | 0.0042 | 0.0042 | 0 |