Mount Gibson Iron Ltd (PK) Historical Data - MTGRY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	-0.31	-14.3518518519	2.16	2.16	1.85	151	2.01721854	DR
12	-0.25	-11.9047619048	2.1	2.35	1.85	1480	2.28913807	DR
26	-0.7124	-27.8020605682	2.5624	2.5624	1.85	2947	2.15712019	DR
52	-1.66	-47.2934472934	3.51	3.88	1.85	1570	2.41303908	DR
156	-1.49	-44.6107784431	3.34	5.1	1.85	1795	3.66725559	DR
260	-4.42	-70.4944178628	6.27	7.745	1.85	1664	3.77539657	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734474000	1.85	0	0.00	1.85	1.85	1.85	0
1734387600	1.85	0	0.00	1.85	1.85	1.85	0
1734128400	1.85	0	0.00	1.85	1.85	1.85	0
1734042000	1.85	0	0.00	1.85	1.85	1.85	0
1733955600	1.85	0	0.00	1.85	1.85	1.85	0
1733869200	1.85	0	0.00	1.85	1.85	1.85	0
1733782800	1.85	-0.25	-11.90	1.85	1.85	1.85	100
1733523900	2.1	0	0.00	2.1	2.1	2.1	0
1733437500	2.1	-0.25	-10.64	2.16	2.16	2.1	202
1733347680	2.35	0	0.00	2.35	2.35	2.35	0
1733261280	2.35	0	0.00	2.35	2.35	2.35	0
1733174880	2.35	0	0.00	2.35	2.35	2.35	0
1732915680	2.35	0	0.00	2.35	2.35	2.35	0
1732742880	2.35	0	0.00	2.35	2.35	2.35	0
1732656480	2.35	0	0.00	2.35	2.35	2.35	0
1732570080	2.35	0	0.00	2.35	2.35	2.35	0
1732310880	2.35	0	0.00	2.35	2.35	2.35	0
1732224480	2.35	0	0.00	2.35	2.35	2.35	0
1732138080	2.35	0	0.00	2.35	2.35	2.35	0
1732051680	2.35	0	0.00	2.35	2.35	2.35	0
1731965280	2.35	0	0.00	2.35	2.35	2.35	0
1731706080	2.35	0	0.00	2.35	2.35	2.35	0
1731619680	2.35	0	0.00	2.35	2.35	2.35	0
1731533280	2.35	0	0.00	2.35	2.35	2.35	0
1731446880	2.35	0	0.00	2.35	2.35	2.35	0
1731360480	2.35	0	0.00	2.35	2.35	2.35	0
1731101280	2.35	0	0.00	2.35	2.35	2.35	0
1731014880	2.35	0	0.00	2.35	2.35	2.35	0
1730928480	2.35	0	0.00	2.35	2.35	2.35	0
1730842080	2.35	0	0.00	2.35	2.35	2.35	0
1730755680	2.35	0	0.00	2.35	2.35	2.35	0
1730496480	2.35	0	0.00	2.35	2.35	2.35	0
1730410080	2.35	0	0.00	2.35	2.35	2.35	0
1730323680	2.35	0	0.00	2.35	2.35	2.35	0
1730237280	2.35	0	0.00	2.35	2.35	2.35	0
1730150880	2.35	0	0.00	2.35	2.35	2.35	0
1729891680	2.35	0	0.00	2.35	2.35	2.35	0
1729805280	2.35	0	0.00	2.35	2.35	2.35	0
1729718880	2.35	0	0.00	2.35	2.35	2.35	0
1729632480	2.35	0	0.00	2.35	2.35	2.35	0
1729546080	2.35	0	0.00	2.35	2.35	2.35	0
1729286880	2.35	0	0.00	2.35	2.35	2.35	0
1729200480	2.35	0	0.00	2.35	2.35	2.35	0
1729114080	2.35	0	0.00	2.35	2.35	2.35	0
1729027680	2.35	0.05	2.17	2.35	2.35	2.35	100
1728940800	2.3	0	0.00	2.3	2.3	2.3	0
1728681600	2.3	0	0.00	2.3	2.3	2.3	0
1728595200	2.3	0	0.00	2.3	2.3	2.3	0
1728508800	2.3	0.2	9.52	2.3	2.3	2.3	7000
1728423000	2.1	0	0.00	2.1	2.1	2.1	0
1728336600	2.1	0	0.00	2.1	2.1	2.1	0
1728077400	2.1	0	0.00	2.1	2.1	2.1	0
1727991000	2.1	0	0.00	2.1	2.1	2.1	0
1727904600	2.1	0	0.00	2.1	2.1	2.1	0
1727818200	2.1	0	0.00	2.1	2.1	2.1	0
1727731800	2.1	0	0.00	2.1	2.1	2.1	0
1727472600	2.1	0	0.00	2.1	2.1	2.1	0
1727386200	2.1	0	0.00	2.1	2.1	2.1	0
1727299740	2.1	0	0.00	2.1	2.1	2.1	0
1727213340	2.1	0	0.00	2.1	2.1	2.1	0
1727126940	2.1	0	0.00	2.1	2.1	2.1	13900
1726867260	2.1	0	0.00	2.1	2.1	2.1	0
1726780860	2.1	0	0.00	2.1	2.1	2.1	0
1726694460	2.1	-0.25	-10.64	2.1	2.1	2.1	7102

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Gibson Iron Ltd (PK) (MTGRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mount Gibson Iron Ltd (PK) (MTGRY) Historical

Mount Gibson Iron Ltd (PK) (MTGRY)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History